EODData

FOREX, EURBOB: Euro / Bolivian Boliviano

06 Mar 26 22:00
LAST:

7.990

CHANGE:
 0.03
OPEN:
7.990
HIGH:
7.990
ASK:
8.960
VOLUME:
0
CHG(%):
0.41
PREV:
8.023
LOW:
7.990
BID:
8.829
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 267.9907.9907.9907.9900
05 Mar 268.0238.0238.0238.0230
04 Mar 268.0408.0408.0408.0401
03 Mar 268.0148.0148.0148.0141
02 Mar 268.1258.1258.1258.1251
27 Feb 268.1588.1588.1548.1540
26 Feb 268.1368.1588.1368.1581
25 Feb 268.1368.1368.1368.1361
24 Feb 268.1408.1408.1408.1401
23 Feb 268.1318.1318.1318.1310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.040.6%
MA10:8.091.3%
MA20:8.141.9%
MA50:8.141.8%
MA100:8.091.2%
MA200:8.060.9%
RSI14:16.32 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.03 
Week High:8.162.1%
Week Low:7.990.0%
Month High:8.233.0%
Month Low:7.990.9%
Year High:8.273.5%
Year Low:7.388.3%
Volatility:4.18