EURBOBEUR / BOB07/01/25 03:11
LAST:

 8.119		CHANGE:
 0.00		OPEN:
8.119		HIGH:
8.119		ASK:
8.960		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.119		LOW:
8.119		BID:
8.829		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.1198.1198.1198.11900
06/30/258.1198.1198.1198.11900
06/28/258.0948.0948.0948.09400
06/27/258.0958.0958.0948.09400
06/26/258.0188.0958.0188.09500
06/25/258.0318.0318.0188.01800
06/24/257.9498.0317.9498.03100
06/23/257.9497.9497.9497.94900
06/21/257.9637.9637.9637.96300
06/20/257.9577.9637.9577.96300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.61 - 7.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87