FOREX, EURBRL End of Day and Historical Quotes [Euro Dollar / Brazilian Real]

07 Nov 25 21:57

LAST: 6.168	CHANGE: 0.01	OPEN: 6.178	HIGH: 6.202	ASK: 2.914	VOLUME: 0
LAST: 6.168	CHG(%): 0.17	PREV: 6.179	LOW: 6.168	BID: 2.913

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	6.178	6.202	6.168	6.168	0
06 Nov 25	6.160	6.183	6.156	6.179	18
05 Nov 25	6.199	6.207	6.154	6.159	219
04 Nov 25	6.172	6.201	6.167	6.199	35
03 Nov 25	6.203	6.227	6.162	6.172	154
31 Oct 25	6.228	6.234	6.201	6.204	0
30 Oct 25	6.217	6.233	6.217	6.228	17
29 Oct 25	6.245	6.247	6.215	6.217	7
28 Oct 25	6.263	6.274	6.244	6.244	23
27 Oct 25	6.269	6.276	6.252	6.263	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.168