EURBRLEUR / BRL07/01/25 02:27
LAST:

 6.401		CHANGE:
 0.00		OPEN:
6.426		HIGH:
6.453		ASK:
2.914		VOLUME:
0
CHANGE(%):
0.01		PREV:
6.400		LOW:
6.392		BID:
2.913		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.4266.4536.3926.40100
06/30/256.4266.4536.3926.40000
06/29/256.4256.4266.4256.42600
06/28/256.4256.4256.4256.42500
06/27/256.4086.4436.4046.42500
06/26/256.4896.5226.4086.40800
06/25/256.4026.4896.3946.48900
06/24/256.3746.4116.3726.40200
06/23/256.3526.3786.3306.37500
06/22/256.3546.3546.3526.35200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.84 - 7.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87