FOREX, EURBRL End of Day and Historical Quotes [Euro Dollar / Brazilian Real]

23 Oct 26 20:58

LAST: 5.580	CHANGE: 0.09	OPEN: 5.667	HIGH: 5.671	ASK: 2.914	VOLUME: 0
LAST: 5.580	CHG(%): 1.53	PREV: 5.667	LOW: 5.576	BID: 2.913

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5.667	5.671	5.576	5.580	0
22 Oct 26	5.645	5.667	5.630	5.667	953
21 Oct 26	5.642	5.658	5.637	5.645	626
20 Oct 26	5.650	5.661	5.624	5.642	322
19 Oct 26	5.684	5.688	5.646	5.650	815
18 Oct 26	5.698	5.698	5.684	5.684	50
16 Oct 26	5.717	5.739	5.698	5.699	0
15 Oct 26	5.644	5.717	5.643	5.717	602
14 Oct 26	5.630	5.641	5.598	5.641	952
13 Oct 26	5.564	5.629	5.564	5.629	364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.580