FOREX, EURBRL End of Day and Historical Quotes [Euro Dollar / Brazilian Real]

06 Mar 26 22:00

LAST: 6.090	CHANGE: 0.02	OPEN: 6.111	HIGH: 6.146	ASK: 2.914	VOLUME: 0
LAST: 6.090	CHG(%): 0.33	PREV: 6.111	LOW: 6.081	BID: 2.913

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	6.111	6.146	6.081	6.090	0
05 Mar 26	6.088	6.121	6.067	6.111	0
04 Mar 26	6.129	6.148	6.052	6.088	2.0K
03 Mar 26	6.047	6.162	5.999	6.130	672
02 Mar 26	6.059	6.096	6.014	6.048	2.1K
27 Feb 26	6.063	6.095	6.059	6.061	0
26 Feb 26	6.054	6.084	6.053	6.063	806
25 Feb 26	6.070	6.093	6.044	6.054	1.1K
24 Feb 26	6.099	6.102	6.065	6.070	849
23 Feb 26	6.101	6.132	6.071	6.099	832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.090