FOREX, EURBRL End of Day and Historical Quotes [Euro Dollar / Brazilian Real]

31 Dec 25 05:43

LAST: 6.431	CHANGE: 0.01	OPEN: 6.439	HIGH: 6.439	ASK: 2.914	VOLUME: 41
LAST: 6.431	CHG(%): 0.12	PREV: 6.439	LOW: 6.430	BID: 2.913

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	6.439	6.439	6.430	6.431	41
30 Dec 25	6.560	6.560	6.439	6.439	636
29 Dec 25	6.528	6.572	6.523	6.560	976
26 Dec 25	6.504	6.549	6.503	6.527	0
25 Dec 25	6.504	6.504	6.504	6.504	6
24 Dec 25	6.513	6.516	6.504	6.504	239
23 Dec 25	6.576	6.615	6.513	6.513	6
22 Dec 25	6.494	6.581	6.489	6.576	642
19 Dec 25	6.475	6.496	6.451	6.495	0
18 Dec 25	6.483	6.500	6.465	6.475	301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.431