FOREX, EURBRL End of Day and Historical Quotes [Euro Dollar / Brazilian Real]

07 Sep 26 11:13

LAST: 5.957	CHANGE: 0.00	OPEN: 5.956	HIGH: 5.961	ASK: 2.914	VOLUME: 38
LAST: 5.957	CHG(%): 0.04	PREV: 5.954	LOW: 5.954	BID: 2.913

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	5.956	5.961	5.954	5.957	38
04 Sep 26	5.933	5.957	5.931	5.954	0
03 Sep 26	5.902	5.943	5.898	5.933	578
02 Sep 26	5.975	5.976	5.902	5.902	744
01 Sep 26	6.023	6.025	5.961	5.975	634
31 Aug 26	6.019	6.025	5.992	6.023	15
30 Aug 26	6.020	6.020	6.019	6.019	27
28 Aug 26	6.015	6.050	6.011	6.021	0
27 Aug 26	5.999	6.026	5.995	6.015	586
26 Aug 26	6.011	6.016	5.997	5.999	588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.957