FOREX, EURBRL End of Day and Historical Quotes [Euro Dollar / Brazilian Real]

11 Aug 26 13:58

LAST: 5.915	CHANGE: 0.02	OPEN: 5.899	HIGH: 5.915	ASK: 2.914	VOLUME: 349
LAST: 5.915	CHG(%): 0.28	PREV: 5.899	LOW: 5.893	BID: 2.913

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	5.899	5.915	5.893	5.915	349
10 Aug 26	5.881	5.907	5.874	5.899	294
07 Aug 26	5.905	5.909	5.881	5.893	0
06 Aug 26	5.939	5.940	5.891	5.905	529
05 Aug 26	5.933	5.941	5.912	5.939	967
04 Aug 26	5.874	5.942	5.853	5.933	905
03 Aug 26	5.865	5.875	5.845	5.874	243
02 Aug 26	5.867	5.867	5.866	5.866	3
31 Jul 26	5.853	5.873	5.812	5.868	0
30 Jul 26	5.882	5.882	5.851	5.853	691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.915