FOREX, EURBRL End of Day and Historical Quotes [Euro Dollar / Brazilian Real]

24 Apr 26 20:58

LAST: 5.871	CHANGE: 0.01	OPEN: 5.881	HIGH: 5.928	ASK: 2.914	VOLUME: 0
LAST: 5.871	CHG(%): 0.17	PREV: 5.881	LOW: 5.862	BID: 2.913

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	5.881	5.928	5.862	5.871	0
23 Apr 26	5.838	5.881	5.801	5.881	1.1K
22 Apr 26	5.856	5.892	5.836	5.838	668
21 Apr 26	5.840	5.855	5.828	5.846	1.1K
20 Apr 26	5.860	5.928	5.840	5.840	788
19 Apr 26	5.845	5.858	5.845	5.858	17
17 Apr 26	5.882	5.893	5.861	5.862	0
16 Apr 26	5.893	5.897	5.878	5.883	519
15 Apr 26	5.888	5.895	5.870	5.893	25
14 Apr 26	5.877	5.907	5.870	5.888	891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.871