FOREX, EURBRP End of Day and Historical Quotes []

03 Nov 25 20:55

LAST: 6.167	CHANGE: 0.00	OPEN: 6.214	HIGH: 6.214	ASK: 0.000	VOLUME: 0
LAST: 6.167	CHG(%): 0.00	PREV: 6.176	LOW: 6.167	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	6.176	6.176	6.176	6.176
05 Nov 25	6.176	6.176	6.176	6.176
04 Nov 25	6.188	6.188	6.188	6.188
03 Nov 25	6.214	6.214	6.167	6.167
31 Oct 25	6.214	6.214	6.214	6.214
30 Oct 25	6.228	6.228	6.228	6.228
29 Oct 25	6.230	6.230	6.230	6.230
28 Oct 25	6.260	6.260	6.260	6.260
27 Oct 25	6.254	6.254	6.254	6.254
24 Oct 25	6.254	6.254	6.254	6.254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.167