EODData

FOREX, EURBRP:

31 Aug 26 20:49
LAST:

6.019

CHANGE:
 0.01
OPEN:
6.019
HIGH:
6.019
ASK:
0.000
VOLUME:
0
CHG(%):
0.21
PREV:
6.032
LOW:
6.019
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 266.0196.0196.0196.0190
28 Aug 266.0326.0326.0326.0320
27 Aug 266.0186.0186.0186.0180
21 Aug 266.0326.0326.0326.0320
18 Aug 266.0296.0296.0296.0290
14 Aug 265.9806.0505.9806.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.030.1%
MA10:5.980.6%
MA20:5.902.0%
MA50:5.892.2%
MA100:6.050.5%
STO9:81.21 
STO14:88.96 
RSI14:79.80 
WPR14:-11.04 
MTM14:0.25
ROC14:0.04 
ATR:0.03 
Week High:6.030.2%
Week Low:6.020.0%
Month High:6.050.5%
Month Low:5.85
Volatility:3.69