FOREX, EURBSD End of Day and Historical Quotes [Euro Dollar / Bahamian Dollar]

22 Dec 25 12:19

LAST: 1.173	CHANGE: 0.00	OPEN: 1.173	HIGH: 1.173	ASK: 1.287	VOLUME: 1
LAST: 1.173	CHG(%): 0.19	PREV: 1.171	LOW: 1.173	BID: 1.287

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	1.173	1.173	1.173	1.173	1
19 Dec 25	1.171	1.171	1.171	1.171	0
18 Dec 25	1.172	1.172	1.172	1.172	0
17 Dec 25	1.171	1.171	1.171	1.171	0
16 Dec 25	1.176	1.176	1.176	1.176	0
15 Dec 25	1.175	1.175	1.175	1.175	1
12 Dec 25	1.173	1.173	1.173	1.173	0
11 Dec 25	1.171	1.171	1.171	1.171	0
10 Dec 25	1.164	1.164	1.164	1.164	0
09 Dec 25	1.164	1.164	1.164	1.164	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.173