EURBWPEUR / BWP07/01/25 02:27
LAST:

 15.60
CHANGE:
 0.00
OPEN:
15.60
HIGH:
15.60
ASK:
11.24
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.60
LOW:
15.60
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.6015.6015.6015.6000
06/30/2515.6015.6015.6015.6000
06/28/2515.6615.6615.6615.6600
06/27/2515.5615.6615.5615.6600
06/26/2515.4915.5615.4915.5600
06/25/2515.4515.4915.4515.4900
06/24/2515.5015.5015.4515.4500
06/23/2515.5015.5015.5015.5000
06/21/2515.5315.5315.5315.5300
06/20/2515.4715.5315.4715.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.70 - 14.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87