FOREX, EURBZD End of Day and Historical Quotes [Euro Dollar / Belize Dollar]

28 Nov 25 12:19

LAST: 2.326	CHANGE: 0.00	OPEN: 2.326	HIGH: 2.326	ASK: 2.626	VOLUME: 1
LAST: 2.326	CHG(%): 0.18	PREV: 2.330	LOW: 2.326	BID: 2.574

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2.326	2.326	2.326	2.326	0
27 Nov 25	2.330	2.330	2.330	2.330	1
26 Nov 25	2.328	2.328	2.328	2.328	1
25 Nov 25	2.318	2.318	2.318	2.318	1
24 Nov 25	2.322	2.322	2.322	2.322	1
21 Nov 25	2.316	2.316	2.314	2.314	0
20 Nov 25	2.316	2.316	2.316	2.316	0
19 Nov 25	2.330	2.330	2.330	2.330	0
18 Nov 25	2.330	2.330	2.330	2.330	1
17 Nov 25	2.333	2.333	2.333	2.333	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.326