EODData

FOREX, EURBZD: Euro / Belize Dollar

04 Sep 26 11:19
LAST:

2.337

CHANGE:
 0.00
OPEN:
2.337
HIGH:
2.337
ASK:
2.626
VOLUME:
1
CHG(%):
0.15
PREV:
2.334
LOW:
2.337
BID:
2.574
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.3372.3372.3372.3371
03 Sep 262.3272.3342.3272.3341
02 Sep 262.3272.3272.3272.3271
01 Sep 262.3312.3312.3312.3311
31 Aug 262.3322.3322.3322.3320
28 Aug 262.3432.3432.3432.3430
27 Aug 262.3412.3412.3412.3410
26 Aug 262.3452.3452.3452.3451
25 Aug 262.3462.3462.3462.3461
24 Aug 262.3462.3462.3462.3461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.330.2%
MA10:2.340.0%
MA20:2.330.1%
MA50:2.311.1%
MA100:2.330.4%
MA200:2.340.1%
STO9:54.40
STO14:37.93
RSI14:54.56
WPR14:-62.07
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:2.340.2%
Week Low:2.330.4%
Month High:2.350.7%
Month Low:2.320.1%
Year High:2.413.0%
Year Low:2.282.5%