EODData

FOREX, EURBZD: Euro / Belize Dollar

08 Jul 26 11:19
LAST:

2.295

CHANGE:
 0.01
OPEN:
2.295
HIGH:
2.295
ASK:
2.626
VOLUME:
1
CHG(%):
0.22
PREV:
2.300
LOW:
2.295
BID:
2.574
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 262.2952.2952.2952.2950
07 Jul 262.3002.3002.3002.3001
06 Jul 262.2972.2972.2972.2971
03 Jul 262.2952.3022.2952.3020
02 Jul 262.2952.2952.2952.2951
01 Jul 262.2932.2932.2922.2920
30 Jun 262.2932.2932.2932.2931
29 Jun 262.2942.2942.2942.2940
26 Jun 262.2942.2942.2942.2940
25 Jun 262.2822.2822.2822.2821

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.300.1%
MA10:2.290.0%
MA20:2.300.4%
MA50:2.331.5%
MA100:2.341.8%
MA200:2.342.1%
STO9:21.43
STO14:56.28
RSI14:41.53
WPR14:-43.72
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:2.300.3%
Week Low:2.290.1%
Month High:2.341.8%
Month Low:2.282.1%
Year High:2.414.9%
Year Low:2.280.6%