EODData

FOREX, EURBZD: Euro / Belize Dollar

19 May 26 11:19
LAST:

2.337

CHANGE:
 0.00
OPEN:
2.337
HIGH:
2.337
ASK:
2.626
VOLUME:
1
CHG(%):
0.04
PREV:
2.338
LOW:
2.337
BID:
2.574
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.3372.3372.3372.3371
18 May 262.3382.3382.3382.3381
15 May 262.3432.3432.3432.3430
14 May 262.3552.3552.3552.3551
13 May 262.3612.3612.3562.3561
12 May 262.3612.3612.3612.3611
07 May 262.3712.3712.3672.3671
06 May 262.3512.3712.3512.3710
05 May 262.3512.3512.3512.3511
04 May 262.3542.3542.3542.3541

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.350.6%
MA10:2.360.8%
MA20:2.360.9%
MA50:2.340.1%
MA100:2.350.7%
MA200:2.350.5%
RSI14:43.79
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:2.361.0%
Week Low:2.340.0%
Month High:2.371.4%
Month Low:2.340.5%
Year High:2.413.0%
Year Low:2.263.5%
Volatility:4.15