FOREX, EURBZD End of Day and Historical Quotes [Euro Dollar / Belize Dollar]

20 Mar 26 12:19

LAST: 2.327	CHANGE: 0.02	OPEN: 2.309	HIGH: 2.327	ASK: 2.626	VOLUME: 1
LAST: 2.327	CHG(%): 0.80	PREV: 2.309	LOW: 2.309	BID: 2.574

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2.327	2.327	2.327	2.327	0
19 Mar 26	2.309	2.309	2.309	2.309	1
18 Mar 26	2.322	2.322	2.322	2.322	1
17 Mar 26	2.314	2.314	2.314	2.314	1
16 Mar 26	2.309	2.309	2.309	2.309	1
13 Mar 26	2.307	2.307	2.307	2.307	0
12 Mar 26	2.324	2.324	2.324	2.324	0
11 Mar 26	2.325	2.325	2.325	2.325	0
10 Mar 26	2.341	2.341	2.341	2.341	1
09 Mar 26	2.325	2.325	2.325	2.325	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.327