EODData

FOREX, EURBZD: Euro / Belize Dollar

05 Jun 26 11:19
LAST:

2.341

CHANGE:
 0.00
OPEN:
2.341
HIGH:
2.341
ASK:
2.626
VOLUME:
1
CHG(%):
0.09
PREV:
2.339
LOW:
2.341
BID:
2.574
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262.3412.3412.3412.3410
04 Jun 262.3362.3392.3362.3390
03 Jun 262.3362.3362.3362.3361
02 Jun 262.3422.3422.3422.3421
01 Jun 262.3432.3432.3432.3431
29 May 262.3422.3422.3422.3420
28 May 262.3342.3342.3342.3341
27 May 262.3412.3412.3412.3411
26 May 262.3412.3412.3412.3411
25 May 262.3422.3422.3422.3421

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.340.0%
MA10:2.340.0%
MA20:2.340.1%
MA50:2.350.2%
MA100:2.350.4%
MA200:2.350.4%
STO9:84.09 
STO14:85.86 
RSI14:52.99
WPR14:-14.14 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:2.340.1%
Week Low:2.340.2%
Month High:2.371.3%
Month Low:2.330.4%
Year High:2.412.8%
Year Low:2.292.4%
Volatility:3.49