EODData

FOREX, EURBZD: Euro / Belize Dollar

07 Oct 26 11:19
LAST:

2.251

CHANGE:
 0.01
OPEN:
2.251
HIGH:
2.251
ASK:
2.626
VOLUME:
1
CHG(%):
0.46
PREV:
2.261
LOW:
2.251
BID:
2.574
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 262.2512.2512.2512.2511
06 Oct 262.2612.2612.2612.2611
04 Oct 262.2602.2602.2602.2600
02 Oct 262.2602.2602.2602.2600
01 Oct 262.2712.2712.2712.2710
30 Sep 262.2852.2852.2852.2851
29 Sep 262.2832.2832.2832.2831
28 Sep 262.2872.2872.2872.2870
25 Sep 262.2922.2922.2922.2920
24 Sep 262.2962.2962.2882.2880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.260.4%
MA10:2.271.0%
MA20:2.292.0%
MA50:2.322.9%
MA100:2.312.8%
MA200:2.333.7%
RSI14:12.82 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.01 
Week High:2.281.5%
Week Low:2.250.0%
Month High:2.343.9%
Month Low:2.253.7%
Year High:2.416.9%
Year Low:2.250.0%
Volatility:0.28