EODData

FOREX, EURBZD: Euro / Belize Dollar

22 Sep 26 11:19
LAST:

2.306

CHANGE:
 0.00
OPEN:
2.306
HIGH:
2.306
ASK:
2.626
VOLUME:
1
CHG(%):
0.13
PREV:
2.309
LOW:
2.306
BID:
2.574
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 262.3062.3062.3062.3061
21 Sep 262.3092.3092.3092.3091
18 Sep 262.3092.3092.3082.3080
17 Sep 262.3092.3092.3092.3091
16 Sep 262.3212.3212.3212.3210
15 Sep 262.3202.3202.3202.3200
14 Sep 262.3212.3212.3212.3210
11 Sep 262.3312.3312.3312.3310
10 Sep 262.3392.3392.3392.3390
09 Sep 262.3362.3392.3362.3391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.310.2%
MA10:2.320.6%
MA20:2.331.0%
MA50:2.320.6%
MA100:2.320.7%
MA200:2.341.4%
RSI14:30.09 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.00 
Week High:2.320.6%
Week Low:2.310.0%
Month High:2.351.7%
Month Low:2.311.4%
Year High:2.414.4%
Year Low:2.281.1%
Volatility:1.29