EODData

FOREX, EURBZD: Euro / Belize Dollar

21 Aug 26 11:19
LAST:

2.354

CHANGE:
 0.00
OPEN:
2.354
HIGH:
2.354
ASK:
2.626
VOLUME:
1
CHG(%):
0.04
PREV:
2.353
LOW:
2.354
BID:
2.574
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.3542.3542.3542.3540
20 Aug 262.3532.3532.3532.3531
19 Aug 262.3342.3342.3342.3341
18 Aug 262.3312.3312.3282.3281
17 Aug 262.3312.3312.3312.3311
13 Aug 262.3202.3202.3202.3201
12 Aug 262.3202.3202.3202.3200
11 Aug 262.3202.3202.3202.3200
10 Aug 262.3242.3242.3242.3241
07 Aug 262.3182.3182.3182.3180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.340.6%
MA10:2.331.0%
MA20:2.321.5%
MA50:2.312.0%
MA100:2.331.2%
MA200:2.340.7%
STO9:100.00 
STO14:100.00 
RSI14:81.80 
MTM14:0.04
ROC14:0.02 
ATR:0.00 
Week High:2.350.0%
Week Low:2.331.1%
Month High:2.350.0%
Month Low:2.280.7%
Year High:2.412.3%
Year Low:2.283.2%
Volatility:1.09