EODData

FOREX, EURBZD: Euro / Belize Dollar

20 Feb 26 12:19
LAST:

2.367

CHANGE:
 0.00
OPEN:
2.369
HIGH:
2.369
ASK:
2.626
VOLUME:
1
CHG(%):
0.11
PREV:
2.369
LOW:
2.367
BID:
2.574
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 262.3692.3692.3672.3670
19 Feb 262.3692.3692.3692.3691
18 Feb 262.3792.3802.3792.3801
17 Feb 262.3792.3792.3792.3790
16 Feb 262.3862.3862.3862.3861
13 Feb 262.3852.3852.3852.3850
12 Feb 262.3902.3902.3902.3900
11 Feb 262.3952.3952.3952.3950
10 Feb 262.3872.3942.3872.3940
09 Feb 262.3872.3872.3872.3870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.380.4%
MA10:2.380.7%
MA20:2.380.8%
MA50:2.370.0%
MA100:2.350.7%
MA200:2.350.8%
RSI14:37.63 
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:2.390.8%
Week Low:2.370.0%
Month High:2.411.7%
Month Low:2.350.8%
Year High:2.411.7%
Year Low:2.0913.3%
Volatility:1.98