FOREX, EURBZD End of Day and Historical Quotes [Euro Dollar / Belize Dollar]

06 Nov 26 12:19

LAST: 2.247	CHANGE: 0.01	OPEN: 2.257	HIGH: 2.257	ASK: 2.626	VOLUME: 1
LAST: 2.247	CHG(%): 0.43	PREV: 2.257	LOW: 2.247	BID: 2.574

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2.257	2.257	2.247	2.247	0
05 Nov 26	2.257	2.257	2.257	2.257	0
04 Nov 26	2.249	2.263	2.249	2.263	0
03 Nov 26	2.249	2.249	2.249	2.249	1
02 Nov 26	2.254	2.254	2.254	2.254	1
30 Oct 26	2.241	2.252	2.241	2.252	0
29 Oct 26	2.239	2.241	2.239	2.241	0
28 Oct 26	2.239	2.239	2.239	2.239	0
27 Oct 26	2.251	2.251	2.241	2.241	1
26 Oct 26	2.251	2.251	2.251	2.251	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.247