EURBZDEUR / BZD07/05/25 04:51
LAST:

 2.366		CHANGE:
 0.00		OPEN:
2.366		HIGH:
2.366		ASK:
2.626		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.366		LOW:
2.366		BID:
2.574		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/252.3662.3662.3662.36600
07/04/252.3692.3692.3662.36600
07/03/252.3642.3692.3642.36900
07/02/252.3732.3732.3642.36400
07/01/252.3552.3732.3552.37300
06/30/252.3552.3552.3552.35500
06/28/252.3532.3532.3532.35300
06/27/252.3532.3532.3532.35300
06/26/252.3312.3532.3312.35300
06/25/252.3292.3312.3292.33100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.93 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63