EODData

FOREX, EURBZD: Euro / Belize Dollar

16 Feb 26 12:19
LAST:

2.386

CHANGE:
 0.00
OPEN:
2.386
HIGH:
2.386
ASK:
2.626
VOLUME:
1
CHG(%):
0.02
PREV:
2.385
LOW:
2.386
BID:
2.574
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 262.3862.3862.3862.3861
13 Feb 262.3852.3852.3852.3850
12 Feb 262.3902.3902.3902.3900
11 Feb 262.3952.3952.3952.3950
10 Feb 262.3872.3942.3872.3940
09 Feb 262.3872.3872.3872.3870
06 Feb 262.3712.3712.3712.3710
05 Feb 262.3722.3722.3722.3720
04 Feb 262.3752.3752.3752.3750
03 Feb 262.3712.3712.3712.3711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.390.2%
MA10:2.380.1%
MA20:2.380.2%
MA50:2.360.9%
MA100:2.351.5%
MA200:2.351.7%
STO9:60.50
STO14:41.21
RSI14:46.41
WPR14:-58.79
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:2.400.4%
Week Low:2.390.0%
Month High:2.410.9%
Month Low:2.341.7%
Year High:2.410.9%
Year Low:2.0914.2%
Volatility:2.08