EODData

FOREX, EURBZD: Euro / Belize Dollar

07 Aug 26 11:19
LAST:

2.318

CHANGE:
 0.00
OPEN:
2.318
HIGH:
2.318
ASK:
2.626
VOLUME:
1
CHG(%):
0.12
PREV:
2.321
LOW:
2.318
BID:
2.574
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262.3182.3182.3182.3180
06 Aug 262.3212.3212.3212.3211
05 Aug 262.3212.3212.3212.3211
04 Aug 262.3162.3162.3162.3161
03 Aug 262.3172.3172.3172.3171
31 Jul 262.3072.3132.3072.3130
30 Jul 262.3072.3072.3072.3071
29 Jul 262.2902.2902.2902.2900
28 Jul 262.2852.2852.2852.2851
27 Jul 262.2922.2922.2922.2921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.320.0%
MA10:2.310.4%
MA20:2.300.7%
MA50:2.310.4%
MA100:2.330.3%
MA200:2.340.8%
STO9:92.27 
STO14:92.27 
RSI14:65.69 
WPR14:-7.73 
MTM14:0.02
ROC14:0.01 
ATR:0.00 
Week High:2.320.1%
Week Low:2.310.5%
Month High:2.320.1%
Month Low:2.280.8%
Year High:2.413.8%
Year Low:2.281.7%
Volatility:0.68