EODData

FOREX, EURBZD: Euro / Belize Dollar

26 Sep 25 21:00
LAST:

2.346

CHANGE:
 0.02
OPEN:
2.346
HIGH:
2.346
ASK:
2.626
VOLUME:
0
CHG(%):
0.72
PREV:
2.363
LOW:
2.346
BID:
2.574
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 252.3462.3462.3462.3460
25 Sep 252.3632.3632.3632.3631
24 Sep 252.3822.3832.3662.3671
23 Sep 252.3802.3832.3772.3810
22 Sep 252.3652.3802.3652.3801
20 Sep 252.3692.3692.3682.3680
19 Sep 252.3772.3782.3682.3690
18 Sep 252.3822.3842.3702.3770
17 Sep 252.3922.4012.3822.3820
16 Sep 252.3722.3942.3722.3940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.37
MA10:2.37
MA20:2.37
MA50:2.35
MA100:2.34
MA200:2.27
RSI14:42.97
WPR14:-100.00
MTM14:-0.01
ROC14:-0.01
ATR:0.01
Week High:2.38
Week Low:2.35
Month High:2.40
Month Low:2.34
Year High:2.40
Year Low:2.05
Volatility:3.79