FOREX, EURCAD.1 End of Day and Historical Quotes []

20 May 26 16:49

LAST: 3.017	CHANGE: 1.89	OPEN: 1.124	HIGH: 4.714	ASK: 0.000	VOLUME: 0
LAST: 3.017	CHG(%): 168.37	PREV: 1.124	LOW: -0.770	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	1.124	4.714	-0.770	3.017
19 May 26	9.074	10.850	-0.065	1.139
18 May 26	5.501	14.750	2.768	9.073
17 May 26	5.499	5.499	5.499	5.499
15 May 26	2.084	6.917	-5.010	5.499
14 May 26	-2.791	2.065	-3.190	0.662
13 May 26	0.858	2.925	-13.522	-3.143
12 May 26	1.550	2.815	-8862.747	0.560
07 May 26	11.995	15.360	8.000	8.700
06 May 26	9.464	9.464	9.464	9.464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.017