FOREX, EURCAD.A End of Day and Historical Quotes []

30 Apr 26 11:36

LAST: 0.1300	CHANGE: 0.94	OPEN: 1.0750	HIGH: 1.0750	ASK: 0.0000	VOLUME: 0
LAST: 0.1300	CHG(%): 87.85	PREV: 1.0700	LOW: 0.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Apr 26	1.0750	1.0750	0.1100	0.1300
29 Apr 26	0.1250	2.2050	0.1250	1.0700
28 Apr 26	0.0800	0.1250	0.0800	0.1250
27 Apr 26	0.1200	0.1250	0.0750	0.0850
26 Apr 26	0.0850	0.1200	0.0850	0.1200
24 Apr 26	0.4050	0.4050	0.0850	0.0850
23 Apr 26	0.1150	0.4050	0.1150	0.4050
22 Apr 26	0.1150	0.1250	0.1150	0.1150
21 Apr 26	0.1150	0.1250	0.1050	0.1150
20 Apr 26	0.0900	0.1250	0.0900	0.1150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1300