FOREX, EURCAD.A End of Day and Historical Quotes []

04 Nov 25 10:55

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0550	HIGH: 0.0750	ASK: 0.0000	VOLUME: 0
LAST: 0.0600	CHG(%): 9.09	PREV: 0.0550	LOW: 0.0550	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 25	0.0550	0.0750	0.0550	0.0600
03 Nov 25	0.1200	0.1200	0.0500	0.0550
02 Nov 25	0.1150	0.1150	0.1150	0.1150
31 Oct 25	0.8200	0.8200	0.0750	0.1150
30 Oct 25	0.1550	1.0700	0.1550	0.8200
29 Oct 25	0.1650	0.1650	0.0750	0.1550
28 Oct 25	0.1850	0.1950	0.1650	0.1650
27 Oct 25	0.2100	0.2100	0.1750	0.1850
26 Oct 25	0.1850	0.1850	0.1850	0.1850
24 Oct 25	0.6050	0.6050	0.1850	0.1850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600