FOREX, EURCAD.A End of Day and Historical Quotes []

23 Oct 2026

LAST: -0.4650	CHANGE: 0.01	OPEN: -0.4650	HIGH: -0.4650	ASK: 0.0000	VOLUME: 0
LAST: -0.4650	CHG(%): 2.20	PREV: -0.4550	LOW: -0.4650	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 26	-0.4650	-0.4650	-0.4650	-0.4650
22 Oct 26	-0.1650	-0.1650	-0.5050	-0.4550
21 Oct 26	-0.1550	-0.1550	-0.1650	-0.1650
20 Oct 26	-0.1350	-0.1350	-0.1550	-0.1550
19 Oct 26	-0.1600	-0.1350	-0.1600	-0.1350
18 Oct 26	-0.1350	-0.1350	-0.1600	-0.1600
16 Oct 26	-0.4850	-0.1350	-0.4850	-0.1350
15 Oct 26	-0.1750	-0.1750	-0.4950	-0.4950
14 Oct 26	-0.1850	-0.1750	-0.1850	-0.1850
13 Oct 26	-0.1750	-0.1650	-0.1850	-0.1850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.4650