FOREX, EURCAD.A End of Day and Historical Quotes []

10 Nov 2025

LAST: -0.7450	CHANGE: 0.94	OPEN: -0.7450	HIGH: -0.7450	ASK: 0.0000	VOLUME: 0
LAST: -0.7450	CHG(%): 492.11	PREV: 0.1900	LOW: -0.7450	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Nov 25	-0.7450	-0.7450	-0.7450	-0.7450
09 Nov 25	0.1900	0.1900	0.1900	0.1900
07 Nov 25	0.2450	0.2450	0.1250	0.1900
06 Nov 25	0.0150	0.2950	0.0150	0.2450
05 Nov 25	0.0450	0.0550	0.0150	0.0150
04 Nov 25	0.0550	0.0750	0.0550	0.0600
03 Nov 25	0.1200	0.1200	0.0500	0.0550
02 Nov 25	0.1150	0.1150	0.1150	0.1150
31 Oct 25	0.8200	0.8200	0.0750	0.1150
30 Oct 25	0.1550	1.0700	0.1550	0.8200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.7450