FOREX, EURCAD.B End of Day and Historical Quotes []

06 Nov 25 16:55

LAST: 0.6200	CHANGE: 0.16	OPEN: 0.4600	HIGH: 0.6750	ASK: 0.0000	VOLUME: 0
LAST: 0.6200	CHG(%): 34.78	PREV: 0.4600	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Nov 25	0.4600	0.6750	0.4000	0.6200
05 Nov 25	0.5100	0.5900	0.4500	0.4600
04 Nov 25	0.6200	1.4785	0.4815	0.4815
03 Nov 25	0.5600	0.9700	0.5290	0.5580
02 Nov 25	0.6180	0.6180	0.6180	0.6180
31 Oct 25	0.7150	0.8135	0.6200	0.6970
30 Oct 25	1.4200	1.7125	0.4400	0.7770
29 Oct 25	1.1500	2.0200	0.4615	0.7575
28 Oct 25	1.1900	2.1645	0.9320	1.2250
27 Oct 25	1.4350	2.1290	0.9195	1.0965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200