FOREX, EURCAD.B End of Day and Historical Quotes []

23 Dec 25 05:39

LAST: 0.4345	CHANGE: 0.67	OPEN: -0.2250	HIGH: 0.4790	ASK: 0.0000	VOLUME: 0
LAST: 0.4345	CHG(%): 284.89	PREV: -0.2350	LOW: -0.2250	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Dec 25	-0.2250	0.4790	-0.2250	0.4345
22 Dec 25	-0.0450	0.0625	-0.7765	-0.2350
21 Dec 25	-0.0805	-0.0805	-0.0805	-0.0805
19 Dec 25	0.0500	0.0950	-0.0820	-0.0805
18 Dec 25	-0.0720	0.0650	-0.2740	0.0500
17 Dec 25	0.1200	0.7000	0.0050	0.7000
16 Dec 25	0.0710	0.1300	0.0370	0.1200
15 Dec 25	0.2050	0.2100	0.0275	0.0905
14 Dec 25	0.8785	0.8785	0.8785	0.8785
12 Dec 25	0.1825	0.8785	0.0625	0.8785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4345