FOREX, EURCAD.B End of Day and Historical Quotes []

31 Jul 26 15:57

LAST: -0.2850	CHANGE: 0.09	OPEN: -0.3700	HIGH: -0.2100	ASK: 0.0000	VOLUME: 0
LAST: -0.2850	CHG(%): 22.97	PREV: -0.3700	LOW: -0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Jul 26	-0.3700	-0.2100	-0.3700	-0.2850
30 Jul 26	0.0000	0.0000	-3.1200	-0.3700
29 Jul 26	-0.1600	0.0250	-0.1600	0.0000
28 Jul 26	-0.1100	-0.1100	-0.1900	-0.1600
27 Jul 26	-0.8250	-0.0850	-0.8250	-0.1200
26 Jul 26	-0.0900	-0.0900	-0.0900	-0.0900
24 Jul 26	-0.1450	-0.0700	-0.7500	-0.0900
23 Jul 26	-0.3600	-0.1150	-0.3600	-0.1550
22 Jul 26	-0.2700	-0.2700	-0.4050	-0.3600
21 Jul 26	-0.2600	-0.2200	-0.3250	-0.2800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.2850