FOREX, EURCAD.B End of Day and Historical Quotes []

14 Aug 26 16:01

LAST: -0.1700	CHANGE: 0.09	OPEN: -0.2550	HIGH: -0.1700	ASK: 0.0000	VOLUME: 0
LAST: -0.1700	CHG(%): 33.33	PREV: -0.2550	LOW: -0.2650	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	-0.2550	-0.1700	-0.2650	-0.1700
13 Aug 26	-0.2500	-0.2400	-0.8800	-0.2550
12 Aug 26	-0.2000	-0.2000	-0.2500	-0.2500
11 Aug 26	-0.1250	-0.1250	-0.2200	-0.2000
10 Aug 26	-0.1800	-0.1100	-0.1800	-0.1250
07 Aug 26	-0.0900	-0.0900	-0.1100	-0.1100
06 Aug 26	-0.2300	-0.0900	-0.2900	-0.0900
05 Aug 26	-0.3000	-0.2000	-0.3000	-0.2300
04 Aug 26	-0.2850	-0.2600	-0.3200	-0.3000
03 Aug 26	-0.4200	-0.2900	-0.4200	-0.2900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.1700