FOREX, EURCAD.C End of Day and Historical Quotes []

24 Apr 26 05:00

LAST: -0.5335	CHANGE: 1.91	OPEN: -0.5335	HIGH: -0.5335	ASK: 0.0000	VOLUME: 0
LAST: -0.5335	CHG(%): 138.67	PREV: 1.3795	LOW: -0.5335	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	-0.5335	-0.5335	-0.5335	-0.5335
23 Apr 26	1.3525	1.8985	0.5375	1.3795
22 Apr 26	1.2665	1.4975	1.1895	1.4375
21 Apr 26	1.2310	1.5800	1.0435	1.4095
20 Apr 26	1.2905	1.6120	1.2295	1.3075
19 Apr 26	1.2800	1.2800	1.2800	1.2800
17 Apr 26	1.1580	2.0605	0.2870	1.2800
16 Apr 26	1.0870	1.1580	0.9220	1.1240
15 Apr 26	1.2075	1.5345	0.9795	1.3085
14 Apr 26	2.1570	2.1570	0.3280	0.8760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.5335