FOREX, EURCAD.C End of Day and Historical Quotes []

05 Mar 26 22:00

LAST: 0.9890	CHANGE: 0.02	OPEN: 1.0500	HIGH: 1.2095	ASK: 0.0000	VOLUME: 0
LAST: 0.9890	CHG(%): 2.38	PREV: 0.9660	LOW: 0.8490	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	1.0500	1.2095	0.8490	0.9890
04 Mar 26	1.3005	1.3055	0.9645	0.9660
03 Mar 26	1.6540	1.6670	1.3145	1.3235
02 Mar 26	1.4525	1.7235	1.4505	1.6465
01 Mar 26	1.5455	1.5455	1.5455	1.5455
27 Feb 26	1.2780	1.5545	1.2560	1.5455
26 Feb 26	1.2425	1.3390	1.2375	1.3310
25 Feb 26	1.3110	1.3435	1.2580	1.3150
24 Feb 26	1.3500	1.3535	1.1265	1.3055
23 Feb 26	1.3375	1.4025	1.1185	1.3655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9890