FOREX, EURCAD.C End of Day and Historical Quotes []

12 Nov 25 21:20

LAST: 1.059	CHANGE: 0.07	OPEN: 0.961	HIGH: 1.260	ASK: 0.000	VOLUME: 0
LAST: 1.059	CHG(%): 6.20	PREV: 1.129	LOW: 0.838	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	0.961	1.260	0.838	1.059
11 Nov 25	1.109	1.428	0.903	1.129
10 Nov 25	1.054	1.246	0.981	1.014
09 Nov 25	1.098	1.098	1.098	1.098
07 Nov 25	1.167	1.943	0.321	1.098
06 Nov 25	-0.567	1.244	-0.567	1.165
05 Nov 25	1.036	1.090	0.880	0.882
04 Nov 25	1.168	2.076	0.976	1.036
03 Nov 25	1.089	1.333	1.056	1.162
02 Nov 25	1.165	1.165	1.165	1.165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.059