FOREX, EURCAD.C End of Day and Historical Quotes []

06 Jul 26 08:57

LAST: -0.7810	CHANGE: 0.10	OPEN: -0.6905	HIGH: -0.6840	ASK: 0.0000	VOLUME: 0
LAST: -0.7810	CHG(%): 15.02	PREV: -0.6790	LOW: -0.7860	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Jul 26	-0.6905	-0.6840	-0.7860	-0.7810
05 Jul 26	-0.6790	-0.6790	-0.6790	-0.6790
03 Jul 26	-0.6925	-0.6780	-0.7330	-0.6790
02 Jul 26	-0.6285	-0.3925	-1.6495	-0.6920
01 Jul 26	-0.6110	-0.3390	-1.3350	-0.6285
30 Jun 26	-0.4385	-0.4385	-0.6330	-0.6110
29 Jun 26	-0.3715	-0.3695	-0.4385	-0.4385
28 Jun 26	-0.1495	-0.1495	-0.1495	-0.1495
26 Jun 26	-0.3665	-0.1400	-0.3775	-0.1480
25 Jun 26	-0.5590	0.2535	-0.6000	-0.3685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.7810