FOREX, EURCAD.C End of Day and Historical Quotes []

21 Oct 2026

LAST: -1.507	CHANGE: 0.00	OPEN: -1.507	HIGH: -1.504	ASK: 0.000	VOLUME: 0
LAST: -1.507	CHG(%): 0.03	PREV: -1.507	LOW: -1.509	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	-1.507	-1.504	-1.509	-1.507
20 Oct 26	-1.463	-0.987	-1.599	-1.507
19 Oct 26	-1.920	-0.849	-1.927	-1.462
18 Oct 26	-1.961	-1.961	-1.961	-1.961
16 Oct 26	-1.983	-1.932	-2.029	-1.961
15 Oct 26	-2.128	-1.118	-2.408	-1.983
14 Oct 26	-2.154	-1.851	-3.224	-2.127
13 Oct 26	-2.150	-1.752	-2.973	-2.152
12 Oct 26	-2.095	-1.539	-2.171	-2.146
11 Oct 26	-2.169	-2.169	-2.169	-2.169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.507