FOREX, EURCAD.C End of Day and Historical Quotes []

23 Dec 25 05:39

LAST: 0.5945	CHANGE: 0.34	OPEN: 0.6155	HIGH: 0.6155	ASK: 0.0000	VOLUME: 0
LAST: 0.5945	CHG(%): 130.87	PREV: 0.2575	LOW: 0.5780	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Dec 25	0.6155	0.6155	0.5780	0.5945
22 Dec 25	1.1485	1.2055	0.2485	0.2575
21 Dec 25	1.1205	1.1205	1.1205	1.1205
19 Dec 25	1.1685	1.3085	1.0135	1.1205
18 Dec 25	1.0115	1.2575	0.9285	1.1180
17 Dec 25	1.3605	1.8935	1.1370	1.1410
16 Dec 25	1.1060	1.4315	0.8980	1.3360
15 Dec 25	0.2865	0.3155	0.1660	0.1925
14 Dec 25	0.2965	0.2965	0.2965	0.2965
12 Dec 25	0.2880	1.0985	0.1940	0.2965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5945