FOREX, EURCAD.D End of Day and Historical Quotes []

08 Jul 26 18:00

LAST: -0.9540	CHANGE: 0.15	OPEN: 0.5775	HIGH: 0.5775	ASK: 0.0000	VOLUME: 0
LAST: -0.9540	CHG(%): 13.94	PREV: -1.1085	LOW: -1.0240	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Jul 26	0.5775	0.5775	-1.0240	-0.9540
07 Jul 26	-1.1120	-1.1005	-1.1455	-1.1085
06 Jul 26	-1.0055	-0.9935	-1.8070	-1.1105
05 Jul 26	-1.0195	-1.0195	-1.0195	-1.0195
03 Jul 26	-1.0055	-0.9945	-1.0635	-1.0155
02 Jul 26	-0.9275	-0.6320	-1.9655	-1.0055
01 Jul 26	-0.8970	-0.0280	-1.6350	-0.9280
30 Jun 26	-0.7085	-0.2395	-0.9200	-0.8965
29 Jun 26	-0.6225	-0.6195	-1.1020	-0.7085
28 Jun 26	-0.4010	-0.4010	-0.4010	-0.4010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.9540