FOREX, EURCAD.D End of Day and Historical Quotes []

23 Dec 25 04:08

LAST: 0.8960	CHANGE: 0.52	OPEN: 0.9500	HIGH: 0.9510	ASK: 0.0000	VOLUME: 0
LAST: 0.8960	CHG(%): 135.79	PREV: 0.3800	LOW: 0.8920	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Dec 25	0.9500	0.9510	0.8920	0.8960
22 Dec 25	1.2960	1.4420	0.1995	0.3800
21 Dec 25	1.3710	1.3710	1.3710	1.3710
19 Dec 25	1.4075	1.5015	1.2520	1.3710
18 Dec 25	1.1310	1.4690	1.1310	1.4660
17 Dec 25	1.1310	1.1310	1.1310	1.1310
16 Dec 25	1.2190	1.2820	0.9590	1.1310
15 Dec 25	1.2785	1.3210	1.1340	1.1980
14 Dec 25	1.2815	1.2815	1.2815	1.2815
12 Dec 25	1.5115	2.0840	0.9660	1.2815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8960