FOREX, EURCAD.D End of Day and Historical Quotes []

04 Mar 26 10:31

LAST: 1.745	CHANGE: 0.23	OPEN: 1.945	HIGH: 1.951	ASK: 0.000	VOLUME: 0
LAST: 1.745	CHG(%): 11.60	PREV: 1.974	LOW: 1.738	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	1.945	1.951	1.738	1.745
03 Mar 26	2.322	2.344	1.964	1.974
02 Mar 26	2.040	2.462	2.038	2.339
01 Mar 26	2.181	2.181	2.181	2.181
27 Feb 26	1.898	2.196	1.886	2.181
26 Feb 26	1.842	1.968	1.837	1.958
25 Feb 26	1.944	1.995	1.883	1.957
24 Feb 26	1.998	2.003	1.717	1.950
23 Feb 26	1.937	2.056	1.719	2.019
22 Feb 26	2.072	2.072	2.072	2.072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.745