FOREX, EURCAD.D End of Day and Historical Quotes []

07 Sep 26 11:43

LAST: -2.268	CHANGE: 0.16	OPEN: -2.301	HIGH: -2.268	ASK: 0.000	VOLUME: 0
LAST: -2.268	CHG(%): 7.39	PREV: -2.112	LOW: -2.327	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Sep 26	-2.301	-2.268	-2.327	-2.268
06 Sep 26	-2.112	-2.112	-2.112	-2.112
04 Sep 26	-2.222	-1.855	-2.231	-2.112
03 Sep 26	-2.342	-1.965	-2.413	-2.233
02 Sep 26	-1.923	-1.244	-2.988	-2.312
01 Sep 26	-1.793	-1.269	-2.613	-1.912
31 Aug 26	-1.664	-1.174	-2.449	-1.833
28 Aug 26	-1.581	-0.620	-2.188	-1.246
27 Aug 26	-1.354	-1.354	-1.354	-1.354
26 Aug 26	-1.021	-0.971	-1.369	-1.354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.268