FOREX, EURCAD.E End of Day and Historical Quotes []

23 Apr 26 04:09

LAST: 2.345	CHANGE: 0.14	OPEN: 2.485	HIGH: 2.485	ASK: 0.000	VOLUME: 0
LAST: 2.345	CHG(%): 5.65	PREV: 2.485	LOW: 2.337	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	2.485	2.485	2.337	2.345
22 Apr 26	2.555	2.555	2.335	2.485
21 Apr 26	2.400	2.595	2.400	2.550
20 Apr 26	2.235	2.430	2.110	2.405
19 Apr 26	2.235	2.235	2.235	2.235
17 Apr 26	2.295	3.143	1.372	2.332
16 Apr 26	1.940	2.305	-0.255	2.145
15 Apr 26	1.925	2.056	1.700	1.940
14 Apr 26	1.695	2.403	1.304	1.967
13 Apr 26	1.690	1.988	1.440	1.664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.345