FOREX, EURCAD.E End of Day and Historical Quotes []

05 Mar 26 09:47

LAST: 2.360	CHANGE: 0.08	OPEN: 2.405	HIGH: 2.410	ASK: 0.000	VOLUME: 0
LAST: 2.360	CHG(%): 3.46	PREV: 2.281	LOW: 2.252	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	2.405	2.410	2.252	2.360
04 Mar 26	3.070	3.070	2.281	2.281
03 Mar 26	3.685	3.685	3.053	3.065
02 Mar 26	3.148	3.805	2.906	3.572
01 Mar 26	3.413	3.413	3.413	3.413
27 Feb 26	2.989	3.441	2.983	3.413
26 Feb 26	2.855	2.855	2.587	2.736
25 Feb 26	2.515	2.858	2.515	2.793
24 Feb 26	2.480	2.536	2.220	2.499
23 Feb 26	2.445	2.608	2.244	2.568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.360