FOREX, EURCAD.E End of Day and Historical Quotes []

05 Nov 25 21:51

LAST: 2.065	CHANGE: 0.53	OPEN: 2.440	HIGH: 2.690	ASK: 0.000	VOLUME: 0
LAST: 2.065	CHG(%): 20.55	PREV: 2.599	LOW: 2.030	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	2.440	2.690	2.030	2.065
04 Nov 25	2.620	3.542	2.440	2.599
03 Nov 25	2.780	2.780	2.302	2.424
02 Nov 25	2.436	2.436	2.436	2.436
31 Oct 25	2.720	2.720	2.249	2.465
30 Oct 25	3.025	3.403	2.452	2.489
29 Oct 25	3.255	3.640	2.092	2.621
28 Oct 25	3.360	4.262	2.380	3.216
27 Oct 25	3.960	4.247	3.119	3.215
26 Oct 25	3.615	3.615	3.615	3.615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.065