FOREX, EURCAD.E End of Day and Historical Quotes []

23 Dec 25 05:39

LAST: 1.390	CHANGE: 0.37	OPEN: 1.453	HIGH: 1.456	ASK: 0.000	VOLUME: 0
LAST: 1.390	CHG(%): 36.21	PREV: 1.021	LOW: 1.371	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	1.453	1.456	1.371	1.390
22 Dec 25	1.887	2.006	0.887	1.021
21 Dec 25	1.866	1.866	1.866	1.866
19 Dec 25	1.975	2.105	1.755	1.866
18 Dec 25	2.045	2.175	1.865	1.982
17 Dec 25	2.255	2.664	1.859	1.867
16 Dec 25	1.930	2.359	1.730	2.168
15 Dec 25	2.088	2.177	1.890	2.055
14 Dec 25	1.861	1.861	1.861	1.861
12 Dec 25	1.956	2.665	1.545	1.861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.390