FOREX, EURCAD.G End of Day and Historical Quotes []

08 Jul 26 20:30

LAST: -2.950	CHANGE: 0.14	OPEN: -2.815	HIGH: -1.926	ASK: 0.000	VOLUME: 0
LAST: -2.950	CHG(%): 4.80	PREV: -2.815	LOW: -3.390	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jul 26	-2.815	-1.926	-3.390	-2.950
07 Jul 26	-2.726	-2.048	-3.432	-2.607
06 Jul 26	-2.630	-2.455	-3.448	-2.724
05 Jul 26	-2.851	-2.851	-2.851	-2.851
03 Jul 26	-2.877	-2.660	-2.914	-2.837
02 Jul 26	-2.705	-1.456	-3.834	-2.876
01 Jul 26	-2.678	-1.814	-3.006	-2.707
30 Jun 26	-2.224	-1.975	-2.784	-2.679
29 Jun 26	-2.170	-1.895	-3.837	-2.228
28 Jun 26	-1.892	-1.892	-2.180	-2.155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.950