FOREX, EURCAD.G End of Day and Historical Quotes []

04 Nov 25 21:51

LAST: 5.285	CHANGE: 0.07	OPEN: 5.385	HIGH: 6.274	ASK: 0.000	VOLUME: 0
LAST: 5.285	CHG(%): 1.25	PREV: 5.220	LOW: 5.068	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	5.385	6.274	5.068	5.285
03 Nov 25	5.415	5.506	4.930	5.220
02 Nov 25	5.099	5.099	5.099	5.099
31 Oct 25	5.280	5.449	5.054	5.250
30 Oct 25	5.185	6.194	4.966	5.284
29 Oct 25	5.590	6.185	0.701	5.336
28 Oct 25	5.490	6.616	4.620	5.501
27 Oct 25	5.611	6.581	5.451	5.548
26 Oct 25	5.821	5.821	5.821	5.821
24 Oct 25	7.010	7.086	5.295	5.821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.285