FOREX, EURCAD.G End of Day and Historical Quotes []

02 Sep 26 20:58

LAST: -7.332	CHANGE: 0.19	OPEN: -7.527	HIGH: -6.645	ASK: 0.000	VOLUME: 0
LAST: -7.332	CHG(%): 2.48	PREV: -7.518	LOW: -8.834	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	-7.527	-6.645	-8.834	-7.332
01 Sep 26	-7.388	-6.961	-8.321	-7.533
31 Aug 26	-6.990	-6.775	-8.173	-7.504
28 Aug 26	-7.168	-6.016	-7.885	-6.977
27 Aug 26	-6.978	-6.380	-8.129	-7.171
26 Aug 26	-6.709	-6.475	-7.080	-6.977
25 Aug 26	-6.581	-5.404	-7.095	-6.710
24 Aug 26	-6.455	-5.909	-7.546	-6.580
23 Aug 26	-6.420	-6.420	-6.420	-6.420
21 Aug 26	-6.514	-5.846	-6.613	-6.613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7.332