FOREX, EURCAD.G End of Day and Historical Quotes []

24 Apr 26 20:51

LAST: 4.458	CHANGE: 0.39	OPEN: 4.355	HIGH: 5.126	ASK: 0.000	VOLUME: 0
LAST: 4.458	CHG(%): 9.45	PREV: 4.073	LOW: 3.735	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	4.355	5.126	3.735	4.458
23 Apr 26	4.120	4.697	3.247	4.073
22 Apr 26	4.115	4.698	3.719	4.082
21 Apr 26	4.315	4.421	2.900	3.942
20 Apr 26	4.220	4.725	3.655	4.453
19 Apr 26	4.220	4.220	4.220	4.220
17 Apr 26	4.265	6.140	3.400	4.347
16 Apr 26	3.490	4.305	3.375	4.265
15 Apr 26	3.280	3.919	2.885	3.834
14 Apr 26	2.820	3.690	2.475	3.415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.458