FOREX, EURCAD.G End of Day and Historical Quotes []

05 Mar 26 10:57

LAST: 4.864	CHANGE: 0.10	OPEN: 4.890	HIGH: 5.150	ASK: 0.000	VOLUME: 0
LAST: 4.864	CHG(%): 2.03	PREV: 4.767	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	4.890	5.150	4.840	4.864
04 Mar 26	5.645	5.719	4.735	4.767
03 Mar 26	6.435	6.507	5.401	5.743
02 Mar 26	5.670	6.705	5.670	6.333
01 Mar 26	6.026	6.026	6.026	6.026
27 Feb 26	5.735	6.083	5.281	6.026
26 Feb 26	5.430	5.836	5.428	5.755
25 Feb 26	5.035	5.465	5.035	5.416
24 Feb 26	5.160	5.190	4.651	5.167
23 Feb 26	4.824	5.250	4.705	5.169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.864