FOREX, EURCAD.G End of Day and Historical Quotes []

03 Nov 26 03:18

LAST: -3.141	CHANGE: 0.01	OPEN: -3.127	HIGH: -3.020	ASK: 0.000	VOLUME: 0
LAST: -3.141	CHG(%): 0.43	PREV: -3.127	LOW: -3.171	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	-3.127	-3.020	-3.171	-3.141
02 Nov 26	-3.900	-2.711	-3.900	-3.136
01 Nov 26	-3.216	-3.216	-3.216	-3.216
30 Oct 26	-2.720	-2.340	-3.329	-3.216
29 Oct 26	-2.860	-2.515	-3.190	-2.720
28 Oct 26	-3.919	-2.599	-4.633	-4.539
27 Oct 26	-5.367	-3.271	-5.377	-3.928
26 Oct 26	-3.367	-3.096	-7636.614	-5.368
25 Oct 26	-3.663	-3.663	-3.663	-3.663
23 Oct 26	-4.010	-3.645	-4.400	-3.663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.141