FOREX, EURCAD.H End of Day and Historical Quotes []

29 Apr 26 16:25

LAST: 2.402	CHANGE: 0.52	OPEN: 3.250	HIGH: 3.250	ASK: 0.000	VOLUME: 0
LAST: 2.402	CHG(%): 17.67	PREV: 2.917	LOW: 1.205	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	3.250	3.250	1.205	2.402
28 Apr 26	4.315	4.790	2.430	2.917
27 Apr 26	4.875	5.227	4.131	4.366
26 Apr 26	5.030	5.030	4.875	4.875
24 Apr 26	4.590	5.567	4.154	5.030
23 Apr 26	4.005	5.018	3.291	4.326
22 Apr 26	4.140	4.486	3.528	3.846
21 Apr 26	4.520	4.792	3.186	3.698
20 Apr 26	4.165	5.105	3.910	4.700
19 Apr 26	5.055	5.055	5.055	5.055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.402