EODData

FOREX, EURCAD.H:

05 Mar 26 11:08
LAST:

7.001

CHANGE:
 0.46
OPEN:
7.395
HIGH:
7.493
ASK:
0.000
VOLUME:
0
CHG(%):
6.13
PREV:
7.458
LOW:
6.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 267.3957.4936.7807.0010
04 Mar 268.3858.5747.2467.4580
03 Mar 269.3559.4977.8278.4590
02 Mar 268.2209.7308.2209.0650
01 Mar 268.6668.6668.6668.6660
27 Feb 268.1758.7858.0858.6660
26 Feb 267.9458.6407.9458.5370
25 Feb 267.3307.9877.3307.9340
24 Feb 267.2857.5956.7797.5320
23 Feb 267.0957.4556.8067.3360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.1716.6%
MA10:8.0815.5%
MA20:7.547.8%
MA50:7.000.0%
MA100:6.802.9%
STO14:7.91 
RSI14:55.23
WPR14:-89.59 
MTM14:0.22
ROC14:0.03 
ATR:0.81 
Week High:9.7339.0%
Week Low:6.980.4%
Month High:9.7339.0%
Month Low:-1,954.18
Volatility:14.64