FOREX, EURCAD.H End of Day and Historical Quotes []

23 Dec 25 02:34

LAST: 6.236	CHANGE: 0.72	OPEN: 5.875	HIGH: 6.294	ASK: 0.000	VOLUME: 0
LAST: 6.236	CHG(%): 12.97	PREV: 5.520	LOW: 5.875	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	5.875	6.294	5.875	6.236
22 Dec 25	5.735	6.625	4.982	5.520
21 Dec 25	6.375	6.375	6.375	6.375
19 Dec 25	6.440	6.810	6.250	6.375
18 Dec 25	6.795	6.903	5.380	6.701
17 Dec 25	6.640	7.273	6.134	6.432
16 Dec 25	6.505	6.815	5.759	6.525
15 Dec 25	6.375	7.150	5.768	6.358
14 Dec 25	6.215	6.215	6.215	6.215
12 Dec 25	6.525	7.785	6.205	6.215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.236