FOREX, EURCAD.H End of Day and Historical Quotes []

01 Jul 26 04:43

LAST: -4.954	CHANGE: 0.10	OPEN: -4.854	HIGH: -4.675	ASK: 0.000	VOLUME: 0
LAST: -4.954	CHG(%): 2.05	PREV: -4.854	LOW: -4.981	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	-4.854	-4.675	-4.981	-4.954
30 Jun 26	-4.147	-3.505	-4.882	-4.853
29 Jun 26	-3.640	-3.540	-5.712	-4.148
28 Jun 26	-3.375	-3.375	-3.660	-3.630
26 Jun 26	-3.750	-3.025	-4.065	-3.375
25 Jun 26	-4.212	-3.510	-5.860	-3.760
24 Jun 26	-3.595	-2.611	-4.560	-4.218
23 Jun 26	-3.639	-3.345	-3.958	-3.595
22 Jun 26	-4.418	-2.928	-4.515	-3.641
21 Jun 26	-4.005	-4.005	-4.480	-4.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4.954