FOREX, EURCAD.H End of Day and Historical Quotes []

05 Nov 25 21:51

LAST: 7.607	CHANGE: 0.29	OPEN: 8.045	HIGH: 8.325	ASK: 0.000	VOLUME: 0
LAST: 7.607	CHG(%): 3.68	PREV: 7.898	LOW: 3.174	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	8.045	8.325	3.174	7.607
04 Nov 25	7.975	9.048	7.726	7.898
03 Nov 25	7.460	8.101	7.433	7.879
02 Nov 25	7.582	7.582	7.582	7.582
31 Oct 25	7.668	7.999	7.295	7.598
30 Oct 25	8.070	9.124	7.315	7.932
29 Oct 25	8.265	9.096	7.428	7.895
28 Oct 25	8.475	9.327	7.152	8.095
27 Oct 25	8.239	9.235	8.152	8.197
26 Oct 25	8.392	8.392	8.392	8.392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.607