FOREX, EURCAD.H End of Day and Historical Quotes []

17 Nov 25 04:02

LAST: 7.869	CHANGE: 0.01	OPEN: 7.864	HIGH: 7.887	ASK: 0.000	VOLUME: 0
LAST: 7.869	CHG(%): 0.15	PREV: 7.880	LOW: 7.842	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Nov 25	7.864	7.887	7.842	7.869
14 Nov 25	8.045	12.794	-115.594	7.880
13 Nov 25	7.950	8.250	7.370	8.055
12 Nov 25	7.465	8.656	7.410	7.930
11 Nov 25	7.620	8.017	7.275	7.410
10 Nov 25	8.440	8.440	7.389	7.562
09 Nov 25	7.960	7.960	7.960	7.960
07 Nov 25	7.285	8.175	7.155	7.960
06 Nov 25	7.975	7.975	6.887	6.930
05 Nov 25	8.045	8.325	3.174	7.607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.869