FOREX, EURCAD.J End of Day and Historical Quotes []

09 Jul 26 14:04

LAST: -9.207	CHANGE: 0.39	OPEN: -9.596	HIGH: -8.510	ASK: 0.000	VOLUME: 0
LAST: -9.207	CHG(%): 4.05	PREV: -9.596	LOW: -9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jul 26	-9.596	-8.510	-9.970	-9.207
08 Jul 26	-8.130	-7.683	-10.271	-9.614
07 Jul 26	-7.223	-7.152	-9.208	-8.524
06 Jul 26	-7.000	-6.605	-7.629	-7.218
05 Jul 26	-6.672	-6.672	-6.672	-6.672
03 Jul 26	-6.700	-5.730	-7.240	-6.644
02 Jul 26	-6.659	-6.115	-7.857	-6.684
01 Jul 26	-7.109	-5.785	-7.710	-6.661
30 Jun 26	-6.685	-5.615	-7.700	-7.111
29 Jun 26	-6.220	-5.650	-8.230	-6.692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-9.207