FOREX, EURCAD.J End of Day and Historical Quotes []

26 Dec 25 21:50

LAST: 8.808	CHANGE: 0.15	OPEN: 8.325	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 8.808	CHG(%): 1.72	PREV: 8.962	LOW: 8.255	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Dec 25	8.325	9.040	8.255	8.808
24 Dec 25	8.325	9.054	8.185	8.962
23 Dec 25	8.465	8.964	8.045	8.503
22 Dec 25	9.192	12.032	7.669	8.221
21 Dec 25	9.142	9.142	9.142	9.142
19 Dec 25	8.890	12.266	8.565	9.142
18 Dec 25	9.550	9.751	8.120	9.152
17 Dec 25	9.305	10.007	8.737	9.129
16 Dec 25	8.975	9.788	7.819	9.370
15 Dec 25	9.105	9.243	8.005	8.763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.808