FOREX, EURCAD.J End of Day and Historical Quotes []

23 Apr 26 03:11

LAST: 2.082	CHANGE: 1.01	OPEN: 3.110	HIGH: 3.110	ASK: 0.000	VOLUME: 0
LAST: 2.082	CHG(%): 32.65	PREV: 3.091	LOW: 2.007	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	3.110	3.110	2.007	2.082
22 Apr 26	3.186	3.987	2.682	3.091
21 Apr 26	4.265	9.880	2.316	2.579
20 Apr 26	4.980	5.085	3.665	4.597
19 Apr 26	4.980	4.980	4.980	4.980
17 Apr 26	3.745	5.995	3.135	5.530
16 Apr 26	5.187	5.187	5.187	5.187
15 Apr 26	1.922	1.947	1.739	1.766
14 Apr 26	0.722	1.429	0.370	1.154
13 Apr 26	0.000	0.840	-0.925	0.434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.082