FOREX, EURCAD.K End of Day and Historical Quotes []

03 Jul 26 20:59

LAST: -8.290	CHANGE: 0.26	OPEN: -8.033	HIGH: -7.555	ASK: 0.000	VOLUME: 0
LAST: -8.290	CHG(%): 3.19	PREV: -8.033	LOW: -8.975	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jul 26	-8.033	-7.555	-8.975	-8.290
02 Jul 26	-8.470	-7.247	-9.680	-8.019
01 Jul 26	-8.613	-7.583	-9.890	-8.465
30 Jun 26	-8.901	-7.930	-10.030	-8.611
29 Jun 26	-7.940	-7.830	-10.499	-8.905
28 Jun 26	-7.688	-7.688	-7.950	-7.920
26 Jun 26	-8.094	-7.394	-8.755	-7.672
25 Jun 26	-9.295	-7.471	-10.810	-8.104
24 Jun 26	-9.161	-8.200	-10.168	-9.306
23 Jun 26	-8.749	-8.463	-9.845	-9.133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-8.290