FOREX, EURCAD.M End of Day and Historical Quotes []

28 Apr 26 05:00

LAST: 1.312	CHANGE: 0.00	OPEN: 1.312	HIGH: 1.312	ASK: 0.000	VOLUME: 0
LAST: 1.312	CHG(%): 0.00	PREV: 1.312	LOW: 1.312	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	1.312	1.312	1.312	1.312
27 Apr 26	2.860	3.110	0.600	1.312
26 Apr 26	2.105	2.105	2.105	2.105
24 Apr 26	1.570	3.104	-0.495	2.105
23 Apr 26	0.871	1.915	-0.955	0.692
22 Apr 26	1.960	3.023	0.682	0.871
21 Apr 26	3.425	9.517	1.182	1.331
20 Apr 26	5.790	5.790	2.745	3.425
19 Apr 26	5.790	5.790	5.790	5.790
17 Apr 26	2.585	7.125	-0.030	6.245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.312