FOREX, EURCAD.M End of Day and Historical Quotes []

26 Oct 26 04:41

LAST: -6.402	CHANGE: 0.18	OPEN: -6.110	HIGH: -5.789	ASK: 0.000	VOLUME: 0
LAST: -6.402	CHG(%): 2.90	PREV: -6.222	LOW: -6.530	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	-6.110	-5.789	-6.530	-6.402
25 Oct 26	-6.222	-6.222	-6.222	-6.222
23 Oct 26	-7.340	-5.815	-8.845	-6.211
22 Oct 26	-9.798	-6.587	-10.670	-8.505
21 Oct 26	-10.799	-9.144	-12.037	-9.782
20 Oct 26	-8.860	-7.785	-11.425	-10.798
19 Oct 26	-18.856	-8.214	-20.090	-8.853
18 Oct 26	-19.896	-19.635	-19.896	-19.635
16 Oct 26	-20.339	-19.302	-21.211	-19.881
15 Oct 26	-21.178	-19.467	-23.690	-20.347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.402