FOREX, EURCAD.N End of Day and Historical Quotes []

04 Nov 25 20:40

LAST: 17.16	CHANGE: 1.16	OPEN: 18.01	HIGH: 19.89	ASK: 0.00	VOLUME: 0
LAST: 17.16	CHG(%): 6.33	PREV: 18.32	LOW: 17.13	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Nov 25	18.01	19.89	17.13	17.16
03 Nov 25	17.48	19.47	16.95	18.32
02 Nov 25	18.15	18.15	18.15	18.15
31 Oct 25	18.36	20.14	16.55	18.12
30 Oct 25	19.57	20.01	17.19	19.16
29 Oct 25	17.29	21.42	15.62	18.90
28 Oct 25	17.02	17.97	15.53	16.82
27 Oct 25	15.94	18.46	14.63	16.60
26 Oct 25	16.40	16.40	16.40	16.40
24 Oct 25	21.68	22.89	15.53	16.40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.16