FOREX, EURCAD.N End of Day and Historical Quotes []

04 Nov 26 02:57

LAST: -6.218	CHANGE: 0.33	OPEN: -6.549	HIGH: -6.089	ASK: 0.000	VOLUME: 0
LAST: -6.218	CHG(%): 5.05	PREV: -6.549	LOW: -7.533	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	-6.549	-6.089	-7.533	-6.218
03 Nov 26	-6.256	-5.793	-8.497	-6.592
02 Nov 26	-5.695	-4.593	-8.066	-6.274
01 Nov 26	-2.180	-2.180	-2.180	-2.180
30 Oct 26	-3.585	-3.585	-3.585	-3.585
29 Oct 26	-4.294	-1.925	-5.945	-4.697
28 Oct 26	-8.340	-4.068	-10.330	-4.230
27 Oct 26	-9.190	-6.790	-9.190	-8.340
26 Oct 26	-5.513	-5.183	-7691.190	-7690.641
25 Oct 26	-5.663	-5.663	-5.663	-5.663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.218