FOREX, EURCAD.N End of Day and Historical Quotes []

04 Mar 26 21:50

LAST: 16.34	CHANGE: 1.04	OPEN: 17.15	HIGH: 17.73	ASK: 0.00	VOLUME: 0
LAST: 16.34	CHG(%): 5.97	PREV: 17.38	LOW: 14.38	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Mar 26	17.15	17.73	14.38	16.34
03 Mar 26	20.25	20.25	15.92	17.38
02 Mar 26	18.93	20.84	17.34	19.12
01 Mar 26	18.31	18.31	18.31	18.31
27 Feb 26	17.60	19.30	16.80	18.31
26 Feb 26	17.50	17.85	15.72	17.50
25 Feb 26	16.41	17.86	16.34	17.62
24 Feb 26	16.57	17.09	15.72	17.05
23 Feb 26	15.17	17.03	15.17	16.57
22 Feb 26	15.90	15.90	15.90	15.90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.34