FOREX, EURCAD.N End of Day and Historical Quotes []

23 Apr 26 04:09

LAST: -2.672	CHANGE: 2.83	OPEN: -1.178	HIGH: -1.178	ASK: 0.000	VOLUME: 0
LAST: -2.672	CHG(%): 1759.63	PREV: 0.161	LOW: -2.913	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	-1.178	-1.178	-2.913	-2.679
22 Apr 26	0.954	2.695	-0.245	0.161
21 Apr 26	3.025	8.925	1.230	1.615
20 Apr 26	6.900	6.900	2.429	3.025
19 Apr 26	6.670	6.670	6.670	6.670
17 Apr 26	2.165	8.135	0.360	6.670
16 Apr 26	-1.240	2.630	-2.120	2.404
15 Apr 26	-1.310	-0.426	-2.090	-1.240
14 Apr 26	-5.795	-1.310	-5.795	-1.310
13 Apr 26	-4.335	-4.335	-6.995	-5.795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.672