FOREX, EURCAD.O End of Day and Historical Quotes []

09 Nov 25 21:18

LAST: 0.1150	CHANGE: 0.00	OPEN: 0.1150	HIGH: 0.1150	ASK: 0.0000	VOLUME: 0
LAST: 0.1150	CHG(%): 0.00	PREV: 0.1150	LOW: 0.1150	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Nov 25	0.1150	0.1150	0.1150	0.1150
07 Nov 25	0.0350	0.2450	0.0350	0.1150
06 Nov 25	-0.0350	0.0450	-0.0350	0.0450
05 Nov 25	0.0050	0.0350	-0.0350	-0.0350
04 Nov 25	0.0350	0.0450	-0.8550	0.0050
03 Nov 25	0.8300	0.8300	0.0350	0.0350
02 Nov 25	0.1950	0.1950	0.1950	0.1950
31 Oct 25	-0.0150	0.7850	-0.0150	0.1950
30 Oct 25	0.1850	0.1850	-0.0150	-0.0150
29 Oct 25	0.1550	0.2050	0.1550	0.1850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150