FOREX, EURCAD.O End of Day and Historical Quotes []

24 Dec 25 11:53

LAST: -0.3700	CHANGE: 0.39	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 0
LAST: -0.3700	CHG(%): 2566.67	PREV: 0.0150	LOW: -0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Dec 25	0.0150	0.0150	-0.3700	-0.3700
23 Dec 25	-0.0100	0.0350	-0.1250	0.0150
22 Dec 25	0.0100	0.0100	-0.0100	-0.0100
21 Dec 25	0.7350	0.7350	0.7350	0.7350
19 Dec 25	-0.0350	0.7350	-0.0350	0.7350
18 Dec 25	0.0400	0.0400	-0.0550	-0.0350
17 Dec 25	-0.0150	0.0650	-0.0150	0.0400
16 Dec 25	-0.0350	-0.0050	-0.0450	-0.0150
15 Dec 25	0.0600	0.0600	-0.0350	-0.0350
14 Dec 25	-0.0500	-0.0500	-0.0500	-0.0500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3700