FOREX, EURCAD.Q End of Day and Historical Quotes []

23 Oct 26 20:59

LAST: -4.461	CHANGE: 1.67	OPEN: -7.965	HIGH: -4.385	ASK: 0.000	VOLUME: 0
LAST: -4.461	CHG(%): 27.18	PREV: -6.126	LOW: -8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	-7.965	-4.385	-8.400	-4.461
22 Oct 26	-9.938	-5.372	-11.015	-6.126
21 Oct 26	-10.979	-8.711	-13.106	-9.906
20 Oct 26	-12.540	-6.567	-12.540	-10.984
19 Oct 26	-22.037	-10.595	-23.910	-12.540
18 Oct 26	-23.892	-23.892	-23.910	-23.910
16 Oct 26	-24.123	-22.464	-25.622	-23.869
15 Oct 26	-25.815	-23.074	-29.270	-24.130
14 Oct 26	-27.997	-22.238	-28.171	-25.870
13 Oct 26	-26.152	-24.698	-28.510	-27.992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4.461