FOREX, EURCAD.S End of Day and Historical Quotes []

05 Mar 26 22:00

LAST: 0.0330	CHANGE: 0.06	OPEN: 0.0945	HIGH: 0.2400	ASK: 0.0000	VOLUME: 0
LAST: 0.0330	CHG(%): 65.08	PREV: 0.0945	LOW: 0.0325	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	0.0945	0.2400	0.0325	0.0330
04 Mar 26	0.1155	0.2610	0.0850	0.0945
03 Mar 26	0.1270	0.1270	0.1155	0.1155
02 Mar 26	0.1150	0.1940	0.1140	0.1260
01 Mar 26	0.1075	0.1075	0.1075	0.1075
27 Feb 26	0.1075	0.1075	0.1075	0.1075
26 Feb 26	0.0860	0.1095	0.0855	0.1075
25 Feb 26	0.3115	0.3885	0.3040	0.3565
24 Feb 26	0.0640	0.0685	0.0525	0.0575
23 Feb 26	0.0810	0.0970	0.0630	0.0640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0330