EODData

FOREX, EURCAD.S:

14 Aug 26 03:01
LAST:

0.8695

CHANGE:
 0.00
OPEN:
0.8695
HIGH:
0.8695
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.8695
LOW:
0.8695
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.86950.86950.86950.86950
13 Aug 260.86950.86950.86950.86950
12 Aug 260.86950.86950.86950.86950
11 Aug 260.86950.86950.86950.86950
09 Aug 260.86950.86950.86950.86950
07 Aug 260.86950.86950.86950.86950
06 Aug 260.86950.86950.86950.86950
05 Aug 260.86950.86950.86950.86950
04 Aug 260.86950.86950.86950.86950
02 Aug 260.86950.86950.86950.86950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.870.0%
MA10:0.870.0%
MA20:0.870.0%
MA50:0.27223.5%
MA100:0.31184.7%
MA200:0.16450.3%
Week High:0.870.0%
Week Low:0.870.0%
Month High:0.870.0%
Month Low:-1.34450.3%