FOREX, EURCAD.S End of Day and Historical Quotes []

30 Jun 26 11:31

LAST: -0.0365	CHANGE: 0.77	OPEN: -0.8085	HIGH: 0.6620	ASK: 0.0000	VOLUME: 0
LAST: -0.0365	CHG(%): 95.49	PREV: -0.8085	LOW: -0.8085	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jun 26	-0.8085	0.6620	-0.8085	-0.0365
29 Jun 26	-0.0205	0.6250	-0.8085	-0.8085
28 Jun 26	0.1765	0.1765	0.1765	0.1765
26 Jun 26	0.0335	0.1805	0.0220	0.1765
25 Jun 26	-0.0705	0.6870	-0.1385	0.0335
24 Jun 26	-2.1820	0.2135	-2.1820	-0.0765
23 Jun 26	-0.1010	-0.0645	-0.7610	-0.7610
22 Jun 26	-0.1145	0.6960	-0.1250	-0.1015
21 Jun 26	-0.0795	-0.0795	-0.0795	-0.0795
19 Jun 26	-0.0505	-0.0335	-0.1785	-0.0795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0365