FOREX, EURCAD.S End of Day and Historical Quotes []

04 Sep 26 04:34

LAST: -0.0350	CHANGE: 0.02	OPEN: -0.0350	HIGH: -0.0350	ASK: 0.0000	VOLUME: 0
LAST: -0.0350	CHG(%): 112.12	PREV: -0.0165	LOW: -0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	-0.0350	-0.0350	-0.0350	-0.0350
03 Sep 26	-0.0515	-0.0030	-0.0830	-0.0165
02 Sep 26	-0.2325	0.4820	-1.1960	-0.0530
01 Sep 26	-0.0165	0.4365	-0.9075	-0.2235
31 Aug 26	-0.0460	0.5995	-0.7115	-0.0485
28 Aug 26	-0.0600	0.9025	-0.6165	-0.0525
27 Aug 26	0.0200	0.6895	-1.0180	-0.0600
26 Aug 26	-0.1150	0.6995	-0.1385	0.0200
25 Aug 26	-0.0335	1.2045	-0.1325	-0.1150
24 Aug 26	-0.0400	0.6230	-0.0415	-0.0335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0350