FOREX, EURCAD.S End of Day and Historical Quotes []

06 Nov 25 02:36

LAST: 0.1085	CHANGE: 0.01	OPEN: 0.1125	HIGH: 0.1125	ASK: 0.0000	VOLUME: 0
LAST: 0.1085	CHG(%): 4.82	PREV: 0.1140	LOW: 0.1085	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Nov 25	0.1125	0.1125	0.1085	0.1085
05 Nov 25	0.1900	0.4480	0.1130	0.1140
04 Nov 25	0.0895	1.0095	0.0580	0.0580
03 Nov 25	0.0835	0.1015	0.0765	0.0980
02 Nov 25	-0.7455	-0.7455	-0.7455	-0.7455
31 Oct 25	1.0225	1.0225	0.1040	0.1060
30 Oct 25	0.1325	1.0225	0.1080	1.0225
29 Oct 25	0.6675	1.5520	0.0405	0.1305
28 Oct 25	0.0900	1.6720	0.0700	0.7360
27 Oct 25	0.2085	1.1425	-0.0370	0.1155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1085