FOREX, EURCAD.U End of Day and Historical Quotes []

23 Oct 26 16:01

LAST: -6.420	CHANGE: 0.62	OPEN: -6.169	HIGH: -4.470	ASK: 0.000	VOLUME: 0
LAST: -6.420	CHG(%): 10.60	PREV: -5.805	LOW: -8.580	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	-6.169	-4.470	-8.580	-6.420
22 Oct 26	-9.900	-5.041	-11.355	-5.805
21 Oct 26	-10.885	-8.585	-12.445	-12.425
20 Oct 26	-13.365	-5.615	-13.365	-10.885
19 Oct 26	-23.575	-10.120	-25.480	-13.365
18 Oct 26	-25.776	-25.480	-25.776	-25.480
16 Oct 26	-25.715	-23.700	-27.574	-25.748
15 Oct 26	-27.819	-24.489	-31.980	-25.715
14 Oct 26	-30.951	-23.884	-31.109	-27.842
13 Oct 26	-28.768	-26.900	-31.230	-30.919

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.420