FOREX, EURCAD.U End of Day and Historical Quotes []

01 May 26 02:39

LAST: 3.055	CHANGE: 0.05	OPEN: 3.024	HIGH: 3.218	ASK: 0.000	VOLUME: 0
LAST: 3.055	CHG(%): 1.65	PREV: 3.005	LOW: 2.922	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	3.024	3.218	2.922	3.055
30 Apr 26	4.577	6.949	0.282	3.005
29 Apr 26	-8.061	1.129	-10.906	0.659
28 Apr 26	-1.906	-0.230	-8.100	-7.503
27 Apr 26	-0.284	3.235	-1.849	1.565
26 Apr 26	0.630	0.630	0.630	0.630
24 Apr 26	-2.673	2.775	-3.790	0.630
23 Apr 26	-1.630	0.651	-4.702	-1.793
22 Apr 26	0.795	3.433	-2.150	0.067
21 Apr 26	4.465	9.225	-3.530	-2.666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.055