FOREX, EURCAD.U End of Day and Historical Quotes []

30 Oct 26 17:01

LAST: -3.845	CHANGE: 1.72	OPEN: -4.788	HIGH: -2.490	ASK: 0.000	VOLUME: 0
LAST: -3.845	CHG(%): 80.64	PREV: -2.129	LOW: -6.590	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	-4.788	-2.490	-6.590	-3.845
29 Oct 26	-3.910	-1.345	-4.030	-2.129
28 Oct 26	-6.970	-2.880	-10.750	-3.910
27 Oct 26	-8.470	-4.985	-8.470	-6.970
26 Oct 26	-3.694	-3.167	-7682.496	-7681.890
25 Oct 26	-2.180	-2.180	-2.180	-2.180
23 Oct 26	-6.169	-4.470	-8.580	-6.420
22 Oct 26	-9.900	-5.041	-11.355	-5.805
21 Oct 26	-10.885	-8.585	-12.445	-12.425
20 Oct 26	-13.365	-5.615	-13.365	-10.885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.845