EODData

FOREX, EURCAD.V:

05 Mar 26 03:35
LAST:

23.60

CHANGE:
 1.49
OPEN:
24.98
HIGH:
24.98
ASK:
0.00
VOLUME:
0
CHG(%):
5.95
PREV:
25.09
LOW:
23.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2624.9824.9823.5723.600
04 Mar 2625.6026.2920.7225.090
03 Mar 2630.0830.0823.4125.600
02 Mar 2626.3930.8325.6127.290
01 Mar 2626.9326.9326.9326.930
27 Feb 2626.5628.3025.1826.930
26 Feb 2626.3627.0524.9626.560
25 Feb 2624.2826.9724.1026.330
24 Feb 2625.6425.6423.6925.470
23 Feb 2621.8426.2221.8424.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.789.2%
MA10:25.929.8%
MA20:25.307.2%
MA50:27.3215.8%
MA100:62.18163.5%
STO14:5.73 
RSI14:47.57
WPR14:-88.83 
MTM14:-0.12
ROC14:0.00 
ATR:2.99 
Week High:30.8330.6%
Week Low:20.7213.9%
Month High:33.0440.0%
Month Low:-2,858.11