FOREX, EURCAD.V End of Day and Historical Quotes []

04 May 26 17:39

LAST: 3.892	CHANGE: 3.01	OPEN: 1.210	HIGH: 3.904	ASK: 0.000	VOLUME: 0
LAST: 3.892	CHG(%): 343.28	PREV: 0.878	LOW: -2.286	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	1.210	3.904	-2.286	3.892
03 May 26	0.878	0.878	0.878	0.878
01 May 26	3.570	5.285	-1.342	0.878
30 Apr 26	2.811	7.784	0.833	3.604
29 Apr 26	-8.433	1.971	-11.829	1.409
28 Apr 26	-1.377	-0.090	-8.455	-7.797
27 Apr 26	0.329	4.550	-1.467	1.658
26 Apr 26	1.425	1.425	1.425	1.425
24 Apr 26	-2.411	3.290	-3.723	1.425
23 Apr 26	-0.888	1.356	-4.794	-1.517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.892