FOREX, EURCAD.V End of Day and Historical Quotes []

23 Oct 26 20:40

LAST: -2.370	CHANGE: 4.66	OPEN: -6.134	HIGH: -2.346	ASK: 0.000	VOLUME: 0
LAST: -2.370	CHG(%): 66.27	PREV: -7.025	LOW: -8.345	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	-6.134	-2.346	-8.345	-2.370
22 Oct 26	-12.230	-6.015	-12.230	-7.025
21 Oct 26	-9.800	-7.470	-12.245	-12.230
20 Oct 26	-8.752	-4.050	-12.160	-9.800
19 Oct 26	-24.417	-7.360	-26.650	-8.776
18 Oct 26	-27.025	-26.650	-27.025	-26.650
16 Oct 26	-26.665	-24.497	-29.073	-26.991
15 Oct 26	-29.214	-25.102	-33.670	-26.655
14 Oct 26	-33.345	-24.923	-33.529	-29.280
13 Oct 26	-30.984	-28.668	-34.185	-33.309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.370