FOREX, EURCAD.X End of Day and Historical Quotes []

02 Jul 26 10:25

LAST: -6.160	CHANGE: 0.70	OPEN: -6.860	HIGH: -3.774	ASK: 0.000	VOLUME: 0
LAST: -6.160	CHG(%): 10.20	PREV: -6.860	LOW: -9.795	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	-6.860	-3.774	-9.795	-6.160
01 Jul 26	-10.645	-5.130	-11.460	-6.880
30 Jun 26	-12.452	-8.465	-14.249	-10.645
29 Jun 26	-9.245	-9.043	-14.699	-12.472
28 Jun 26	-9.744	-9.115	-9.744	-9.165
26 Jun 26	-11.379	-7.871	-11.940	-9.708
25 Jun 26	-15.065	-10.830	-17.350	-11.426
24 Jun 26	-15.866	-13.631	-17.803	-15.060
23 Jun 26	-12.819	-11.920	-17.286	-15.985
22 Jun 26	-22.732	-12.145	-22.894	-13.857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.160