FOREX, EURCAD.X End of Day and Historical Quotes []

29 Apr 26 04:48

LAST: -6.536	CHANGE: 1.26	OPEN: -8.156	HIGH: -6.338	ASK: 0.000	VOLUME: 0
LAST: -6.536	CHG(%): 16.14	PREV: -7.794	LOW: -9.177	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	-8.156	-6.338	-9.177	-6.536
28 Apr 26	-0.007	-0.007	-8.270	-7.794
27 Apr 26	1.389	4.417	-0.783	4.348
26 Apr 26	2.575	2.575	2.575	2.575
24 Apr 26	-1.858	5.265	-3.363	2.575
23 Apr 26	0.263	2.521	-4.601	-0.927
22 Apr 26	2.697	6.253	-1.196	1.899
21 Apr 26	7.290	8.520	-3.183	-2.035
20 Apr 26	17.035	17.035	6.160	7.290
19 Apr 26	17.035	17.035	17.035	17.035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.536