EURCADEUR / CAD07/01/25 02:27
LAST:

 1.604		CHANGE:
 0.00		OPEN:
1.605		HIGH:
1.606		ASK:
1.361		VOLUME:
0
CHANGE(%):
0.02		PREV:
1.603		LOW:
1.600		BID:
1.361		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.6051.6061.6001.60400
06/30/251.6051.6051.6001.60300
06/29/251.6061.6061.6051.60500
06/28/251.6031.6031.6031.60300
06/27/251.5951.6091.5951.60300
06/26/251.6021.6071.5941.59500
06/25/251.5941.6021.5911.60200
06/24/251.5931.5951.5881.59400
06/23/251.5811.5931.5801.59300
06/22/251.5771.5811.5771.58100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53