FOREX, EURCAD End of Day and Historical Quotes [Euro Dollar / Canadian Dollar]

04 Mar 26 20:30

LAST: 1.588	CHANGE: 0.00	OPEN: 1.588	HIGH: 1.593	ASK: 1.361	VOLUME: 446.8K
LAST: 1.588	CHG(%): 0.01	PREV: 1.588	LOW: 1.585	BID: 1.361

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1.588	1.593	1.585	1.588	446.8K
03 Mar 26	1.599	1.599	1.584	1.588	107.5K
02 Mar 26	1.607	1.609	1.598	1.599	480.5K
01 Mar 26	1.606	1.609	1.606	1.607	10.2K
27 Feb 26	1.614	1.616	1.610	1.612	0
26 Feb 26	1.616	1.617	1.612	1.614	238.3K
25 Feb 26	1.613	1.617	1.613	1.616	342.9K
24 Feb 26	1.615	1.616	1.613	1.613	334.4K
23 Feb 26	1.615	1.617	1.612	1.615	367.8K
22 Feb 26	1.613	1.616	1.613	1.615	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.588