FOREX, EURCHF End of Day and Historical Quotes [Euro Dollar / Swiss Franc]

18 Sep 25 09:30

LAST: 0.9331	CHANGE: 0.00	OPEN: 0.9335	HIGH: 0.9335	ASK: 1.2400	VOLUME: 0
LAST: 0.9331	CHG(%): 0.14	PREV: 0.9318	LOW: 0.9331	BID: 1.2395

Period:

Date	Open	High	Low	Close
18 Sep 25	0.9335	0.9335	0.9331	0.9331
17 Sep 25	0.9324	0.9324	0.9318	0.9318
15 Sep 25	0.9348	0.9348	0.9348	0.9348
12 Sep 25	0.9349	0.9349	0.9349	0.9349
10 Sep 25	0.9329	0.9332	0.9329	0.9332
09 Sep 25	0.9327	0.9327	0.9327	0.9327
08 Sep 25	0.9334	0.9334	0.9327	0.9329
05 Sep 25	0.9353	0.9353	0.9353	0.9353
04 Sep 25	0.9388	0.9388	0.9388	0.9388
03 Sep 25	0.9374	0.9374	0.9374	0.9374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9331