FOREX, EURCHF End of Day and Historical Quotes [Euro Dollar / Swiss Franc]

04 Nov 25 16:07

LAST: 0.9300	CHANGE: 0.00	OPEN: 0.9309	HIGH: 0.9317	ASK: 1.2400	VOLUME: 255.9K
LAST: 0.9300	CHG(%): 0.10	PREV: 0.9309	LOW: 0.9290	BID: 1.2395

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.9309	0.9317	0.9290	0.9300	255.9K
03 Nov 25	0.9279	0.9311	0.9276	0.9309	152.0K
02 Nov 25	0.9278	0.9281	0.9278	0.9280	9.4K
31 Oct 25	0.9276	0.9292	0.9259	0.9283	0
30 Oct 25	0.9284	0.9289	0.9269	0.9276	6.9K
29 Oct 25	0.9243	0.9289	0.9238	0.9284	3.2K
28 Oct 25	0.9259	0.9267	0.9241	0.9243	3.4K
27 Oct 25	0.9260	0.9271	0.9252	0.9259	221.7K
26 Oct 25	0.9267	0.9269	0.9258	0.9259	8.0K
24 Oct 25	0.9237	0.9255	0.9231	0.9251	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300