EURCHFEUR / CHF07/01/25 03:54
LAST:

 0.9341		CHANGE:
 0.00		OPEN:
0.9367		HIGH:
0.9368		ASK:
1.2400		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.9344		LOW:
0.9336		BID:
1.2395		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.93670.93680.93360.934100
06/30/250.93670.93680.93360.934400
06/29/250.93780.93780.93620.936200
06/28/250.93600.93600.93600.936000
06/27/250.93660.93810.93420.936000
06/26/250.93920.94010.93560.936500
06/25/250.93540.93920.93330.939200
06/24/250.94220.94250.93400.934800
06/23/250.94050.94280.93760.942400
06/22/250.93840.94060.93840.940600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87