FOREX, EURCHF End of Day and Historical Quotes [Euro Dollar / Swiss Franc]

01 Jul 26 10:28

LAST: 0.9230	CHANGE: 0.00	OPEN: 0.9230	HIGH: 0.9235	ASK: 1.2400	VOLUME: 19.9K
LAST: 0.9230	CHG(%): 0.01	PREV: 0.9230	LOW: 0.9225	BID: 1.2395

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.9230	0.9235	0.9225	0.9230	19.9K
30 Jun 26	0.9225	0.9233	0.9216	0.9230	198.7K
29 Jun 26	0.9223	0.9235	0.9218	0.9225	312.0K
28 Jun 26	0.9208	0.9225	0.9208	0.9223	5.0K
26 Jun 26	0.9211	0.9228	0.9198	0.9220	0
25 Jun 26	0.9227	0.9227	0.9208	0.9211	351.2K
24 Jun 26	0.9214	0.9232	0.9208	0.9226	369.0K
23 Jun 26	0.9243	0.9244	0.9205	0.9215	344.8K
22 Jun 26	0.9263	0.9267	0.9238	0.9243	8.7K
21 Jun 26	0.9260	0.9263	0.9258	0.9262	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9230