FOREX, EURCHF End of Day and Historical Quotes [Euro Dollar / Swiss Franc]

23 Dec 25 05:40

LAST: 0.9298	CHANGE: 0.00	OPEN: 0.9311	HIGH: 0.9312	ASK: 1.2400	VOLUME: 63.5K
LAST: 0.9298	CHG(%): 0.14	PREV: 0.9311	LOW: 0.9297	BID: 1.2395

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.9311	0.9312	0.9297	0.9298	63.5K
22 Dec 25	0.9316	0.9324	0.9306	0.9312	182.9K
21 Dec 25	0.9320	0.9320	0.9314	0.9316	7.8K
19 Dec 25	0.9311	0.9328	0.9310	0.9318	0
18 Dec 25	0.9338	0.9340	0.9308	0.9311	163.9K
17 Dec 25	0.9344	0.9356	0.9326	0.9338	152.7K
16 Dec 25	0.9359	0.9367	0.9339	0.9344	5.1K
15 Dec 25	0.9345	0.9364	0.9340	0.9357	357.9K
14 Dec 25	0.9347	0.9347	0.9339	0.9342	2.5K
12 Dec 25	0.9330	0.9348	0.9323	0.9346	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9298