EURCNHEUR / CNH10/04/24 17:22
LAST:

 7.786		CHANGE:
 0.01		OPEN:
7.781		HIGH:
7.798		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.09		PREV:
7.778		LOW:
7.768		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/247.7817.7987.7687.78600
10/03/247.7737.7897.7657.77800
10/02/247.7807.7897.7577.77700
10/01/247.7927.8407.7717.78100
09/30/247.7927.8407.7897.80900
09/29/247.7937.7997.7917.79300
09/28/247.7967.7967.7967.79600
09/27/247.8037.8237.7827.79600
09/26/247.8287.8287.7807.80300
09/25/247.8357.8757.8247.83000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.65 - 8.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47