FOREX, EURCNH End of Day and Historical Quotes [Euro Dollar / Renminbi (Offshore)]

23 Sep 26 16:16

LAST: 7.647	CHANGE: 0.02	OPEN: 7.667	HIGH: 7.669	ASK: 0.000	VOLUME: 51.7K
LAST: 7.647	CHG(%): 0.26	PREV: 7.667	LOW: 7.644	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	7.667	7.669	7.644	7.647	51.7K
22 Sep 26	7.672	7.686	7.659	7.667	129.7K
21 Sep 26	7.685	7.693	7.672	7.673	60.5K
20 Sep 26	7.692	7.692	7.684	7.684	4.3K
18 Sep 26	7.693	7.694	7.674	7.691	0
17 Sep 26	7.696	7.707	7.687	7.694	125.8K
16 Sep 26	7.744	7.750	7.691	7.697	67.0K
15 Sep 26	7.748	7.754	7.740	7.745	67.8K
14 Sep 26	7.776	7.778	7.737	7.747	141.9K
13 Sep 26	7.780	7.785	7.775	7.776	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.647