EODData

FOREX, EURCNH: EUR / CNH

30 Oct 26 20:59
LAST:

7.424

CHANGE:
 0.02
OPEN:
7.444
HIGH:
7.464
ASK:
0.000
VOLUME:
0
CHG(%):
0.27
PREV:
7.444
LOW:
7.409
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 267.4247.4247.4247.4240
29 Oct 267.4297.4517.3967.44457.1K
28 Oct 267.4167.4407.4087.4306.4K
27 Oct 267.4507.4527.4137.41767.2K
26 Oct 267.4807.4867.4497.451171
25 Oct 267.4867.4867.4717.4797.9K
23 Oct 267.4877.4907.4627.4710
22 Oct 267.4967.5127.4697.487166.8K
21 Oct 267.4937.5027.4867.49691.7K
20 Oct 267.4937.5127.4837.49343.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.430.1%
MA10:7.460.5%
MA20:7.480.7%
MA50:7.602.4%
MA100:7.693.6%
MA200:7.805.1%
STO9:7.68 
STO14:6.27 
RSI14:31.27 
WPR14:-92.60 
MTM14:-0.08
ROC14:-0.01 
ATR:0.04 
Week High:7.490.9%
Week Low:7.400.4%
Month High:7.632.8%
Month Low:7.405.1%
Year High:8.3812.8%
Year Low:7.400.4%