FOREX, EURCNH End of Day and Historical Quotes [Euro Dollar / Renminbi (Offshore)]

10 Dec 25 22:15

LAST: 8.257	CHANGE: 0.05	OPEN: 8.212	HIGH: 8.259	ASK: 0.000	VOLUME: 55.7K
LAST: 8.257	CHG(%): 0.55	PREV: 8.212	LOW: 8.206	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	8.212	8.259	8.206	8.257	55.7K
09 Dec 25	8.230	8.235	8.205	8.212	0
08 Dec 25	8.229	8.247	8.216	8.229	443
07 Dec 25	8.230	8.234	8.228	8.229	940
05 Dec 25	8.233	8.246	8.223	8.231	0
04 Dec 25	8.232	8.255	8.228	8.233	110.4K
03 Dec 25	8.215	8.240	8.215	8.231	1.1K
02 Dec 25	8.210	8.216	8.195	8.215	105.2K
01 Dec 25	8.200	8.232	8.195	8.210	474
30 Nov 25	8.202	8.206	8.196	8.200	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.257