EODData

FOREX, EURCNH: EUR / CNH

13 Jul 26 21:42
LAST:

7.724

CHANGE:
 0.01
OPEN:
7.737
HIGH:
7.762
ASK:
0.000
VOLUME:
34.0K
CHG(%):
0.16
PREV:
7.737
LOW:
7.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 267.7377.7627.7207.72434.0K
12 Jul 267.7347.7367.7297.7352.0K
10 Jul 267.7697.7727.7397.7410
09 Jul 267.7727.7827.7667.76930.3K
08 Jul 267.7597.7777.7557.772115.5K
07 Jul 267.7747.7777.7597.760102.7K
06 Jul 267.7597.7787.7567.77592.8K
05 Jul 267.7607.7627.7577.759416
03 Jul 267.7567.7737.7547.7600
02 Jul 267.7307.7837.7267.757119.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.750.3%
MA10:7.760.4%
MA20:7.750.3%
MA50:7.821.2%
MA100:7.902.3%
MA200:8.034.0%
RSI14:43.45
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:7.780.7%
Week Low:7.720.0%
Month High:7.851.7%
Month Low:7.714.0%
Year High:8.439.2%
Year Low:7.710.1%
Volatility:0.21