FOREX, EURCNH End of Day and Historical Quotes [Euro Dollar / Renminbi (Offshore)]

28 Apr 26 02:29

LAST: 8.000	CHANGE: 0.00	OPEN: 8.002	HIGH: 8.004	ASK: 0.000	VOLUME: 8.6K
LAST: 8.000	CHG(%): 0.01	PREV: 8.002	LOW: 7.997	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	8.002	8.004	7.997	8.000	8.6K
27 Apr 26	8.004	8.019	8.000	8.001	88.8K
26 Apr 26	7.999	8.007	7.998	8.005	1.7K
24 Apr 26	7.985	8.012	7.984	8.010	0
23 Apr 26	7.995	8.002	7.981	7.985	107.1K
22 Apr 26	8.016	8.024	7.996	7.997	93.9K
21 Apr 26	8.031	8.032	8.008	8.014	117.7K
20 Apr 26	8.013	8.036	8.012	8.031	114.5K
19 Apr 26	8.013	8.019	8.012	8.013	3.2K
17 Apr 26	8.039	8.070	8.017	8.019	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000