EURCNHEUR / CNH07/05/25 04:51
LAST:

 8.440		CHANGE:
 0.00		OPEN:
8.440		HIGH:
8.440		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.440		LOW:
8.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/258.4408.4408.4408.44000
07/04/258.4368.4448.4278.44000
07/03/258.4528.4578.4038.43900
07/02/258.4528.4598.4228.45000
07/01/258.4058.4648.3868.45400
06/30/258.4058.4378.3868.43400
06/29/258.4148.4148.4058.40500
06/28/258.4068.4068.4068.40600
06/27/258.3798.4248.3778.40600
06/26/258.3748.4128.3618.37800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.49 - 8.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63