EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURCNH: EUR / CNH

31 Jul 26 19:33
LAST:

7.785

CHANGE:
 0.01		OPEN:
7.776		HIGH:
7.790		ASK:
0.000		VOLUME:
60.9K
CHG(%):
0.12		PREV:
7.776		LOW:
7.739		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.7767.7907.7397.78560.9K
30 Jul 267.7527.7837.7277.77672.0K
29 Jul 267.7107.7567.7017.75250.9K
28 Jul 267.6927.7207.6887.71079.8K
27 Jul 267.7127.7277.6907.69213.1K
26 Jul 267.7167.7177.7087.7112.3K
24 Jul 267.7107.7247.6987.7000
23 Jul 267.7297.7407.7027.71028.5K
22 Jul 267.7177.7367.7177.72929.0K
21 Jul 267.7277.7337.7157.71672.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.740.5%
MA10:7.730.7%
MA20:7.740.6%
MA50:7.770.3%
MA100:7.861.0%
MA200:8.002.7%
STO9:96.83 
STO14:96.83 
RSI14:55.79
MTM14:0.04
ROC14:0.00 
ATR:0.03 
Week High:7.790.1%
Week Low:7.691.3%
Month High:7.790.1%
Month Low:7.692.7%
Year High:8.428.2%
Year Low:7.691.3%
Volatility:1.55