EODData

FOREX, EURCNH: EUR / CNH

06 Nov 26 21:59
LAST:

7.435

CHANGE:
 0.05
OPEN:
7.483
HIGH:
7.487
ASK:
0.000
VOLUME:
0
CHG(%):
0.64
PREV:
7.483
LOW:
7.428
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267.4357.4357.4357.4350
05 Nov 267.4997.5147.4687.4825.2K
04 Nov 267.4727.5227.4687.49953.8K
03 Nov 267.4397.4767.4397.471165.1K
02 Nov 267.4227.4657.4227.438168.0K
01 Nov 267.4237.4267.4217.4225.9K
30 Oct 267.4447.4647.4097.4240
29 Oct 267.4297.4517.3967.44457.1K
28 Oct 267.4167.4407.4087.4306.4K
27 Oct 267.4507.4527.4137.41767.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.470.4%
MA10:7.450.2%
MA20:7.470.4%
MA50:7.561.7%
MA100:7.673.2%
MA200:7.794.7%
STO9:13.09 
STO14:17.46 
RSI14:39.25 
WPR14:-77.67
MTM14:-0.05
ROC14:-0.01 
ATR:0.04 
Week High:7.521.2%
Week Low:7.410.4%
Month High:7.561.6%
Month Low:7.404.7%
Year High:8.3812.7%
Year Low:7.400.5%