FOREX, EURCNH End of Day and Historical Quotes [Euro Dollar / Renminbi (Offshore)]

26 Dec 2025

LAST: 8.256	CHANGE: 0.00	OPEN: 8.253	HIGH: 8.256	ASK: 0.000	VOLUME: 2.2K
LAST: 8.256	CHG(%): 0.06	PREV: 8.251	LOW: 8.248	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	8.253	8.256	8.248	8.256	2.2K
25 Dec 25	8.252	8.252	8.247	8.251	1.9K
24 Dec 25	8.279	8.288	8.251	8.252	84.4K
23 Dec 25	8.271	8.280	8.256	8.280	180
22 Dec 25	8.238	8.277	8.234	8.271	59.3K
21 Dec 25	8.244	8.246	8.237	8.237	2.6K
19 Dec 25	8.247	8.258	8.234	8.236	0
18 Dec 25	8.265	8.271	8.240	8.247	58.5K
17 Dec 25	8.266	8.273	8.242	8.265	49.3K
16 Dec 25	8.277	8.301	8.259	8.266	790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.256