EODData

FOREX, EURCNH: EUR / CNH

05 Jun 26 20:59
LAST:

7.824

CHANGE:
 0.05
OPEN:
7.870
HIGH:
7.881
ASK:
0.000
VOLUME:
0
CHG(%):
0.58
PREV:
7.869
LOW:
7.822
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267.8707.8817.8227.8240
04 Jun 267.8677.8877.8627.86937.8K
03 Jun 267.8617.8727.8577.868101.4K
02 Jun 267.8707.8797.8577.86189.7K
01 Jun 267.8797.8927.8587.87065.9K
31 May 267.8857.8857.8807.8803.4K
29 May 267.8927.9007.8697.8870
28 May 267.8767.8987.8647.89261.6K
27 May 267.8947.9077.8777.8791.9K
26 May 267.8967.9027.8857.8951.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.860.4%
MA10:7.870.6%
MA20:7.890.9%
MA50:7.961.7%
MA100:8.002.2%
MA200:8.113.6%
RSI14:24.18 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.03 
Week High:7.901.0%
Week Low:7.820.0%
Month High:8.032.6%
Month Low:7.823.6%
Year High:8.468.2%
Year Low:7.820.0%
Volatility:1.03