EODData

FOREX, EURCNH: EUR / CNH

24 Aug 26 11:24
LAST:

7.844

CHANGE:
 0.01
OPEN:
7.849
HIGH:
7.856
ASK:
0.000
VOLUME:
11.6K
CHG(%):
0.06
PREV:
7.849
LOW:
7.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 267.8497.8567.8407.84411.6K
23 Aug 267.8467.8507.8457.8483.7K
21 Aug 267.8587.8697.8457.8480
20 Aug 267.8577.8727.8487.858143.7K
19 Aug 267.8107.8627.8057.8573.2K
18 Aug 267.8107.8177.8037.81061.7K
17 Aug 267.8047.8267.8037.810115.7K
16 Aug 267.8017.8067.7987.8043.6K
14 Aug 267.7787.8117.7787.8030
13 Aug 267.7747.7867.7687.778109.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.850.1%
MA10:7.830.2%
MA20:7.810.5%
MA50:7.771.0%
MA100:7.820.3%
MA200:7.951.4%
STO9:57.85
STO14:70.44
RSI14:70.67 
WPR14:-17.44 
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:7.870.4%
Week Low:7.800.5%
Month High:7.870.4%
Month Low:7.691.4%
Year High:8.427.3%
Year Low:7.692.0%
Volatility:1.82