EURCNYEUR / CNY07/15/25 21:09
LAST:

 8.321		CHANGE:
 0.04		OPEN:
8.361		HIGH:
8.378		ASK:
7.909		VOLUME:
0
CHANGE(%):
0.45		PREV:
8.359		LOW:
8.311		BID:
7.894		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/258.3618.3788.3118.32100
07/14/258.3738.3848.3588.35900
07/13/258.3638.3738.3628.37300
07/12/258.3798.3798.3798.37900
07/11/258.3948.3958.3758.37900
07/10/258.4228.4348.3858.39800
07/09/258.4108.4228.3928.42200
07/08/258.4218.4378.3898.41100
07/07/258.4418.4458.3948.42100
07/06/258.4428.4438.4398.43900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.41 - 8.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26