FOREX, EURCNY End of Day and Historical Quotes [Euro Dollar / Yuan Renminbi]

24 Oct 25 20:59

LAST: 8.281	CHANGE: 0.00	OPEN: 8.279	HIGH: 8.292	ASK: 7.909	VOLUME: 0
LAST: 8.281	CHG(%): 0.02	PREV: 8.279	LOW: 8.269	BID: 7.894

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	8.279	8.292	8.269	8.281	0
23 Oct 25	8.272	8.281	8.257	8.279	862
22 Oct 25	8.262	8.280	8.248	8.272	1.4K
21 Oct 25	8.290	8.297	8.262	8.262	1.4K
20 Oct 25	8.309	8.320	8.289	8.290	1.4K
19 Oct 25	8.318	8.318	8.306	8.309	207
17 Oct 25	8.334	8.351	8.308	8.308	0
16 Oct 25	8.300	8.334	8.299	8.334	1.4K
15 Oct 25	8.284	8.345	8.284	8.300	145
14 Oct 25	8.230	8.339	8.218	8.284	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.281