FOREX, EURCNY End of Day and Historical Quotes [Euro Dollar / Yuan Renminbi]

30 Dec 25 05:34

LAST: 8.251	CHANGE: 0.00	OPEN: 8.248	HIGH: 8.251	ASK: 7.909	VOLUME: 342
LAST: 8.251	CHG(%): 0.04	PREV: 8.248	LOW: 8.247	BID: 7.894

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	8.248	8.251	8.247	8.251	342
29 Dec 25	8.276	8.283	8.233	8.248	1.5K
28 Dec 25	8.274	8.277	8.274	8.276	135
26 Dec 25	8.281	8.289	8.268	8.273	0
25 Dec 25	8.279	8.281	8.279	8.281	54
24 Dec 25	8.291	8.298	8.277	8.278	1.1K
23 Dec 25	8.283	8.308	8.277	8.291	21
22 Dec 25	8.245	8.284	8.245	8.283	772
21 Dec 25	8.251	8.252	8.246	8.246	139
19 Dec 25	8.256	8.261	8.244	8.245	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.251