FOREX, EURCNY End of Day and Historical Quotes [Euro Dollar / Yuan Renminbi]

20 Feb 26 21:59

LAST: 8.143	CHANGE: 0.01	OPEN: 8.132	HIGH: 8.146	ASK: 7.909	VOLUME: 0
LAST: 8.143	CHG(%): 0.13	PREV: 8.132	LOW: 8.119	BID: 7.894

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	8.132	8.146	8.119	8.143	0
19 Feb 26	8.144	8.155	8.117	8.132	1.4K
18 Feb 26	8.188	8.189	8.141	8.144	778
17 Feb 26	8.187	8.191	8.158	8.188	81
16 Feb 26	8.197	8.199	8.185	8.187	783
15 Feb 26	8.202	8.203	8.197	8.197	125
13 Feb 26	8.190	8.206	8.178	8.200	0
12 Feb 26	8.209	8.218	8.185	8.190	66
11 Feb 26	8.216	8.239	8.194	8.209	68
10 Feb 26	8.241	8.250	8.216	8.216	406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.143