EODData

FOREX, EURCNY: EUR / CNY

10 Jul 26 20:59
LAST:

7.735

CHANGE:
 0.03
OPEN:
7.766
HIGH:
7.784
ASK:
7.909
VOLUME:
0
CHG(%):
0.40
PREV:
7.766
LOW:
7.735
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.7667.7847.7357.7350
09 Jul 267.7707.7827.7637.766566
08 Jul 267.7477.7767.7427.7691.4K
07 Jul 267.7777.7787.7497.7491.4K
06 Jul 267.7657.7807.7497.7781.4K
05 Jul 267.7657.7667.7637.76516
03 Jul 267.7567.7797.7547.7640
02 Jul 267.7317.7817.7307.7581.4K
01 Jul 267.7557.7557.7257.731632
30 Jun 267.7607.7637.7377.755814

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.760.3%
MA10:7.760.3%
MA20:7.750.2%
MA50:7.821.1%
MA100:7.902.1%
MA200:8.043.9%
STO9:8.52 
STO14:28.44
RSI14:55.91
WPR14:-69.08
MTM14:0.02
ROC14:0.00 
ATR:0.03 
Week High:7.780.6%
Week Low:7.730.0%
Month High:7.871.7%
Month Low:7.693.9%
Year High:9.3621.0%
Year Low:7.690.6%
Volatility:5.07