EURCNYEUR / CNY10/04/24 17:47
LAST:

 7.696		CHANGE:
 0.08		OPEN:
7.776		HIGH:
7.778		ASK:
7.909		VOLUME:
0
CHANGE(%):
1.02		PREV:
7.776		LOW:
7.689		BID:
7.894		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/247.7767.7787.6897.69600
10/03/247.7757.7837.7617.77600
10/02/247.7837.7947.7647.77500
10/01/247.8327.8537.7697.78000
09/30/247.8327.8537.8097.82000
09/29/247.8337.8337.8257.83100
09/28/247.8277.8277.8277.82700
09/27/247.8347.8477.8077.82700
09/26/247.8307.8417.8097.83400
09/25/247.8677.8757.8267.82900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.53 - 8.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47