EODData

FOREX, EURCNY: EUR / CNY

10 Dec 25 22:49
LAST:

8.260

CHANGE:
 0.05
OPEN:
8.213
HIGH:
8.261
ASK:
7.909
VOLUME:
0
CHG(%):
0.56
PREV:
8.213
LOW:
8.211
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 258.2138.2618.2118.2600
09 Dec 258.2318.2418.2098.2130
08 Dec 258.2318.2478.2178.23173
07 Dec 258.2308.2348.2308.232129
05 Dec 258.2338.2518.2298.2320
04 Dec 258.2428.2518.2318.2331.4K
03 Dec 258.2228.2528.2228.24381
02 Dec 258.2098.2228.2008.2221.4K
01 Dec 258.2088.2408.2028.20969
30 Nov 258.2058.2108.2048.207136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.230.3%
MA10:8.230.4%
MA20:8.210.6%
MA50:8.240.2%
MA100:8.290.4%
MA200:8.290.4%
STO9:97.50 
STO14:98.06 
RSI14:75.66 
MTM14:0.07
ROC14:0.01 
ATR:0.03 
Week High:8.260.0%
Week Low:8.210.6%
Month High:8.290.3%
Month Low:8.170.4%
Year High:8.472.5%
Year Low:4.4187.1%
Volatility:1.89