FOREX, EURCNY End of Day and Historical Quotes [Euro Dollar / Yuan Renminbi]

12 May 26 04:39

LAST: 7.989	CHANGE: 0.02	OPEN: 8.004	HIGH: 8.004	ASK: 7.909	VOLUME: 273
LAST: 7.989	CHG(%): 0.19	PREV: 8.004	LOW: 7.989	BID: 7.894

Period:

Date	Open	High	Low	Close	Volume
12 May 26	8.004	8.004	7.989	7.989	273
11 May 26	8.002	8.009	8.002	8.004	250
07 May 26	8.002	8.021	7.978	7.978	729
06 May 26	8.003	8.052	8.001	8.002	591
05 May 26	7.986	8.004	7.977	8.003	1.4K
04 May 26	8.008	8.013	7.979	7.986	1.4K
03 May 26	8.022	8.022	8.009	8.009	194
01 May 26	8.010	8.042	8.001	8.002	0
30 Apr 26	7.990	8.022	7.972	8.010	1.4K
29 Apr 26	8.012	8.012	7.981	7.990	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.989