FOREX, EURCNY End of Day and Historical Quotes [Euro Dollar / Yuan Renminbi]

27 Mar 26 20:59

LAST: 7.958	CHANGE: 0.02	OPEN: 7.973	HIGH: 7.979	ASK: 7.909	VOLUME: 0
LAST: 7.958	CHG(%): 0.20	PREV: 7.973	LOW: 7.952	BID: 7.894

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	7.973	7.979	7.952	7.958	0
26 Mar 26	7.979	7.986	7.957	7.974	1.4K
25 Mar 26	8.005	8.014	7.972	7.979	1.4K
24 Mar 26	7.985	8.006	7.963	8.005	147
23 Mar 26	7.962	8.003	7.910	7.991	593
22 Mar 26	7.982	7.982	7.946	7.962	161
20 Mar 26	7.989	7.989	7.955	7.965	0
19 Mar 26	7.879	7.997	7.870	7.988	1.3K
18 Mar 26	7.947	7.953	7.872	7.879	1.4K
17 Mar 26	7.999	8.025	7.944	7.948	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.958