FOREX, EURCNY End of Day and Historical Quotes [Euro Dollar / Yuan Renminbi]

25 Sep 25 15:25

LAST: 8.327	CHANGE: 0.05	OPEN: 8.377	HIGH: 8.382	ASK: 7.909	VOLUME: 862
LAST: 8.327	CHG(%): 0.59	PREV: 8.377	LOW: 8.327	BID: 7.894

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	8.377	8.382	8.327	8.327	862
24 Sep 25	8.400	8.402	8.363	8.371	785
23 Sep 25	8.393	8.404	8.381	8.399	854
22 Sep 25	8.352	8.394	8.341	8.394	1.4K
21 Sep 25	8.356	8.356	8.351	8.351	139
20 Sep 25	8.356	8.356	8.353	8.353	0
19 Sep 25	8.382	8.385	8.346	8.357	0
18 Sep 25	8.390	8.418	8.355	8.383	0
17 Sep 25	8.436	8.455	8.387	8.390	0
16 Sep 25	8.372	8.443	8.369	8.440	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.327