FOREX, EURCNY End of Day and Historical Quotes [Euro Dollar / Yuan Renminbi]

02 Sep 26 20:57

LAST: 7.787	CHANGE: 0.00	OPEN: 7.791	HIGH: 7.794	ASK: 7.909	VOLUME: 1.3K
LAST: 7.787	CHG(%): 0.06	PREV: 7.791	LOW: 7.775	BID: 7.894

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	7.791	7.794	7.775	7.787	1.3K
01 Sep 26	7.814	7.818	7.787	7.791	1.4K
31 Aug 26	7.795	7.816	7.795	7.814	147
30 Aug 26	7.792	7.795	7.790	7.795	173
28 Aug 26	7.835	7.835	7.782	7.791	0
27 Aug 26	7.836	7.838	7.825	7.835	1.4K
26 Aug 26	7.845	7.846	7.827	7.836	1.4K
25 Aug 26	7.843	7.847	7.834	7.845	1.4K
24 Aug 26	7.849	7.854	7.837	7.842	819
23 Aug 26	7.846	7.850	7.846	7.848	169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.787