FOREX, EURCNY End of Day and Historical Quotes [Euro Dollar / Yuan Renminbi]

06 Nov 25 17:28

LAST: 8.223	CHANGE: 0.03	OPEN: 8.193	HIGH: 8.224	ASK: 7.909	VOLUME: 363
LAST: 8.223	CHG(%): 0.37	PREV: 8.193	LOW: 8.192	BID: 7.894

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	8.193	8.224	8.192	8.223	363
05 Nov 25	8.189	8.194	8.182	8.192	743
04 Nov 25	8.262	8.262	8.174	8.189	198
03 Nov 25	8.206	8.264	8.191	8.262	592
02 Nov 25	8.207	8.210	8.206	8.206	137
31 Oct 25	8.228	8.232	8.197	8.210	0
30 Oct 25	8.237	8.257	8.205	8.227	110
29 Oct 25	8.272	8.279	8.226	8.237	49
28 Oct 25	8.285	8.295	8.271	8.271	53
27 Oct 25	8.283	8.294	8.274	8.286	848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.223