EODData

FOREX, EURCNY: EUR / CNY

05 Jan 26 02:02
LAST:

8.184

CHANGE:
 0.00
OPEN:
8.187
HIGH:
8.189
ASK:
7.909
VOLUME:
125
CHG(%):
0.03
PREV:
8.187
LOW:
8.184
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 268.1878.1898.1848.184125
04 Jan 268.2018.2018.1878.187110
02 Jan 268.2218.2318.1948.1970
01 Jan 268.2118.2208.2118.22054
31 Dec 258.2188.2258.2028.2101.1K
30 Dec 258.2488.2528.2188.2181.5K
29 Dec 258.2768.2838.2338.2481.5K
28 Dec 258.2748.2778.2748.276135
26 Dec 258.2818.2898.2688.2730
25 Dec 258.2798.2818.2798.28154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.200.2%
MA10:8.230.6%
MA20:8.250.8%
MA50:8.240.6%
MA100:8.271.1%
MA200:8.311.5%
RSI14:33.90 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:8.281.2%
Week Low:8.190.0%
Month High:8.311.5%
Month Low:8.191.5%
Year High:8.473.5%
Year Low:4.4185.4%
Volatility:0.69