EODData

FOREX, EURCNY: EUR / CNY

04 Sep 25 21:08
LAST:

8.320

CHANGE:
 0.00
OPEN:
8.320
HIGH:
8.320
ASK:
7.909
VOLUME:
0
CHG(%):
0.00
PREV:
8.321
LOW:
8.320
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.3608.3608.3608.3600
04 Sep 258.3208.3208.3208.3200
03 Sep 258.3218.3218.3218.3210
02 Sep 258.3538.3538.2908.3100
01 Sep 258.3358.3658.3358.3520
29 Aug 258.3358.3358.3358.3350
27 Aug 258.2948.2948.2908.2900
26 Aug 258.3098.3188.3098.3180
25 Aug 258.3848.3878.3848.3870
24 Aug 258.4018.4048.4018.4040

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.33
MA10:8.34
MA20:8.36
MA50:8.36
MA100:8.33
MA200:8.13
STO9:26.44
STO14:26.44
RSI14:40.84
WPR14:-73.56
MTM14:-0.04
ROC14:-0.01
ATR:0.03
Week High:8.36
Week Low:8.29
Month High:8.42
Month Low:8.28
Year High:8.47
Year Low:4.41
Volatility:1.56