EODData

FOREX, EURCNY: EUR / CNY

11 Sep 26 20:59
LAST:

7.779

CHANGE:
 0.01
OPEN:
7.786
HIGH:
7.791
ASK:
7.909
VOLUME:
0
CHG(%):
0.09
PREV:
7.786
LOW:
7.773
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 267.7867.7917.7737.7790
10 Sep 267.8087.8117.7857.786911
09 Sep 267.8037.8187.8017.808803
08 Sep 267.8047.8077.7927.803796
07 Sep 267.7957.8067.7917.804631
06 Sep 267.7997.7997.7927.795106
04 Sep 267.8137.8157.7927.7940
03 Sep 267.7847.8207.7847.8131.0K
02 Sep 267.7917.7947.7757.7841.4K
01 Sep 267.8147.8187.7877.7911.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.800.2%
MA10:7.800.2%
MA20:7.810.4%
MA50:7.790.1%
MA100:7.800.2%
MA200:7.921.9%
RSI14:35.18 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:7.820.5%
Week Low:7.770.1%
Month High:7.881.3%
Month Low:7.771.9%
Year High:9.3620.3%
Year Low:7.681.2%
Volatility:1.34