EODData

FOREX, EURCNY: EUR / CNY

09 Nov 26 04:40
LAST:

7.449

CHANGE:
 0.01
OPEN:
7.443
HIGH:
7.449
ASK:
7.909
VOLUME:
290
CHG(%):
0.09
PREV:
7.442
LOW:
7.443
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 267.4437.4497.4437.449290
08 Nov 267.4387.4427.4387.442148
06 Nov 267.5097.5127.4367.4370
05 Nov 267.4987.5187.4787.50961
04 Nov 267.4737.5277.4737.497497
03 Nov 267.4397.4697.4317.4681.5K
02 Nov 267.4327.4817.4327.4391.4K
01 Nov 267.4347.4357.4317.432135
30 Oct 267.4507.4657.4237.4370
29 Oct 267.4387.4547.4157.450568

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.470.2%
MA10:7.460.1%
MA20:7.470.2%
MA50:7.551.3%
MA100:7.672.9%
MA200:7.784.4%
STO9:17.16 
STO14:26.23
RSI14:44.80
WPR14:-68.34
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:7.531.0%
Week Low:7.430.2%
Month High:7.541.2%
Month Low:7.414.4%
Year High:9.3625.7%
Year Low:7.410.5%
Volatility:0.41