FOREX, EURCNY End of Day and Historical Quotes [Euro Dollar / Yuan Renminbi]

13 Mar 26 20:59

LAST: 7.872	CHANGE: 0.04	OPEN: 7.913	HIGH: 7.918	ASK: 7.909	VOLUME: 0
LAST: 7.872	CHG(%): 0.52	PREV: 7.913	LOW: 7.858	BID: 7.894

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	7.913	7.918	7.858	7.872	0
12 Mar 26	7.925	7.939	7.907	7.913	133
11 Mar 26	7.985	8.003	7.925	7.925	1.4K
10 Mar 26	8.030	8.055	7.981	7.985	1.4K
09 Mar 26	7.949	8.043	7.940	8.032	1.3K
08 Mar 26	8.016	8.016	7.951	7.951	154
06 Mar 26	8.007	8.015	7.971	8.010	0
05 Mar 26	8.025	8.031	7.980	8.007	39
04 Mar 26	8.013	8.035	7.993	8.025	1.4K
03 Mar 26	8.050	8.055	7.956	8.014	343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.872