FOREX, EURCOP End of Day and Historical Quotes [Euro Dollar / Colombian Peso]

07 Oct 26 11:19

LAST: 3,626	CHANGE: 22.60	OPEN: 3,626	HIGH: 3,626	ASK: 2,485	VOLUME: 1
LAST: 3,626	CHG(%): 0.63	PREV: 3,603	LOW: 3,626	BID: 2,477

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	3,626	3,626	3,626	3,626	1
06 Oct 26	3,603	3,603	3,603	3,603	1
04 Oct 26	3,726	3,726	3,726	3,726	0
02 Oct 26	3,726	3,726	3,726	3,726	0
01 Oct 26	3,740	3,740	3,740	3,740	0
30 Sep 26	3,792	3,792	3,792	3,792	1
29 Sep 26	3,825	3,825	3,825	3,825	1
28 Sep 26	3,761	3,761	3,761	3,761	0
25 Sep 26	3,815	3,815	3,815	3,815	0
24 Sep 26	3,657	3,726	3,657	3,726	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,626