EURCOPEUR / COP07/01/25 03:11
LAST:

 4,809		CHANGE:
 0.00		OPEN:
4,809		HIGH:
4,809		ASK:
2,485		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,809		LOW:
4,809		BID:
2,477		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254,8094,8094,8094,80900
06/30/254,8094,8094,8094,80900
06/28/254,7334,7334,7334,73300
06/27/254,7564,7564,7334,73300
06/26/254,7304,7564,7304,75600
06/25/254,7484,7484,7304,73000
06/24/254,6954,7484,6954,74800
06/23/254,6954,6954,6954,69500
06/21/254,7064,7064,7064,70600
06/20/254,6694,7064,6694,70600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,043.00 - 5,274.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87