FOREX, EURCOP End of Day and Historical Quotes [Euro Dollar / Colombian Peso]

14 Jul 26 11:19

LAST: 3,709	CHANGE: 2.00	OPEN: 3,709	HIGH: 3,709	ASK: 2,485	VOLUME: 1
LAST: 3,709	CHG(%): 0.05	PREV: 3,711	LOW: 3,709	BID: 2,477

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	3,709	3,709	3,709	3,709	1
13 Jul 26	3,711	3,711	3,711	3,711	0
10 Jul 26	3,797	3,797	3,763	3,763	0
08 Jul 26	3,793	3,793	3,793	3,793	0
07 Jul 26	3,831	3,831	3,831	3,831	1
06 Jul 26	3,808	3,808	3,808	3,808	1
03 Jul 26	3,848	3,849	3,848	3,849	0
02 Jul 26	3,848	3,848	3,848	3,848	1
01 Jul 26	3,937	3,937	3,896	3,896	0
30 Jun 26	3,937	3,937	3,937	3,937	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,709