EURCOPEUR / COP08/23/24 04:18
LAST:

 4,496		CHANGE:
 0.00		OPEN:
4,496		HIGH:
4,496		ASK:
2,485		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,496		LOW:
4,496		BID:
2,477		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/244,4964,4964,4964,49600
08/22/244,4624,4964,4624,49600
08/21/244,4624,4624,4624,46200
08/13/244,4494,4494,4494,44900
08/12/244,4494,4494,4494,44900
08/10/244,4344,4344,4344,43400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,043.00 - 5,274.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47