FOREX, EURCOP End of Day and Historical Quotes [Euro Dollar / Colombian Peso]

25 Mar 26 12:19

LAST: 4,271	CHANGE: 35.60	OPEN: 4,271	HIGH: 4,271	ASK: 2,485	VOLUME: 1
LAST: 4,271	CHG(%): 0.83	PREV: 4,307	LOW: 4,271	BID: 2,477

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	4,271	4,271	4,271	4,271	1
24 Mar 26	4,307	4,307	4,307	4,307	0
23 Mar 26	4,297	4,297	4,297	4,297	0
20 Mar 26	4,241	4,253	4,241	4,253	0
19 Mar 26	4,241	4,241	4,241	4,241	1
18 Mar 26	4,264	4,264	4,264	4,264	1
17 Mar 26	4,258	4,258	4,258	4,258	1
16 Mar 26	4,244	4,244	4,244	4,244	1
13 Mar 26	4,223	4,223	4,223	4,223	0
12 Mar 26	4,281	4,281	4,281	4,281	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,271