EURCOPEUR / COP07/10/25 23:44
LAST:

 4,700		CHANGE:
 35.00		OPEN:
4,735		HIGH:
4,735		ASK:
2,485		VOLUME:
0
CHANGE(%):
0.74		PREV:
4,735		LOW:
4,700		BID:
2,477		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254,7354,7354,7004,70000
07/09/254,7534,7534,7354,73500
07/08/254,6824,7534,6824,75300
07/07/254,6824,6824,6824,68200
07/05/254,6894,6894,6894,68900
07/04/254,7114,7114,6894,68900
07/03/254,7374,7374,7114,71100
07/02/254,8434,8434,7374,73700
07/01/254,8094,8434,8094,84300
06/30/254,8094,8094,8094,80900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,043.00 - 5,274.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57