FOREX, EURCOP End of Day and Historical Quotes [Euro Dollar / Colombian Peso]

06 Jul 26 11:19

LAST: 3,808	CHANGE: 41.20	OPEN: 3,808	HIGH: 3,808	ASK: 2,485	VOLUME: 1
LAST: 3,808	CHG(%): 1.07	PREV: 3,849	LOW: 3,808	BID: 2,477

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	3,808	3,808	3,808	3,808	1
03 Jul 26	3,848	3,849	3,848	3,849	0
02 Jul 26	3,848	3,848	3,848	3,848	1
01 Jul 26	3,937	3,937	3,896	3,896	0
30 Jun 26	3,937	3,937	3,937	3,937	1
29 Jun 26	3,938	3,938	3,938	3,938	1
26 Jun 26	3,918	3,918	3,918	3,918	0
25 Jun 26	3,888	3,888	3,888	3,888	1
24 Jun 26	3,875	3,875	3,875	3,875	1
23 Jun 26	3,914	3,914	3,914	3,914	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,808