FOREX, EURCRC End of Day and Historical Quotes [Euro Dollar / Costa Rican Colon]

05 Nov 25 12:19

LAST: 576.7	CHANGE: 0.20	OPEN: 576.7	HIGH: 576.7	ASK: 651.6	VOLUME: 1
LAST: 576.7	CHG(%): 0.03	PREV: 576.5	LOW: 576.7	BID: 642.3

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	576.7	576.7	576.7	576.7	1
04 Nov 25	576.5	576.5	576.5	576.5	0
03 Nov 25	577.8	577.8	577.8	577.8	0
31 Oct 25	580.1	580.1	580.1	580.1	0
30 Oct 25	582.5	582.5	582.5	582.5	0
29 Oct 25	583.6	583.6	583.6	583.6	0
28 Oct 25	584.5	584.5	584.5	584.5	0
27 Oct 25	583.7	583.7	583.7	583.7	1
24 Oct 25	583.2	583.2	583.2	583.2	0
23 Oct 25	581.5	582.2	581.5	582.2	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

576.7