FOREX, EURDJF End of Day and Historical Quotes [Euro Dollar / Djibouti Franc]

06 Mar 26 12:19

LAST: 205.9	CHANGE: 0.87	OPEN: 205.9	HIGH: 205.9	ASK: 237.8	VOLUME: 1
LAST: 205.9	CHG(%): 0.42	PREV: 206.8	LOW: 205.9	BID: 224.8

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	205.9	205.9	205.9	205.9	1
05 Mar 26	206.8	206.8	206.8	206.8	0
04 Mar 26	207.2	207.2	207.2	207.2	1
03 Mar 26	206.5	206.5	206.5	206.5	1
02 Mar 26	208.9	208.9	208.9	208.9	1
27 Feb 26	210.2	210.2	210.1	210.1	0
26 Feb 26	209.7	210.2	209.7	210.2	1
25 Feb 26	209.7	209.7	209.7	209.7	1
24 Feb 26	209.8	209.8	209.8	209.8	1
23 Feb 26	209.6	209.6	209.6	209.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.9