FOREX, EURDKK.A End of Day and Historical Quotes []

06 Nov 25 16:47

LAST: -2.660	CHANGE: 1.70	OPEN: -0.960	HIGH: -0.960	ASK: 0.000	VOLUME: 0
LAST: -2.660	CHG(%): 177.08	PREV: -0.960	LOW: -2.690	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	-0.960	-0.960	-2.690	-2.660
05 Nov 25	-0.930	-0.895	-0.960	-0.960
04 Nov 25	-0.890	-0.860	-0.925	-0.925
03 Nov 25	-0.880	-0.785	-0.950	-0.880
02 Nov 25	-1.595	-1.595	-1.595	-1.595
31 Oct 25	0.665	0.665	-14.215	-14.205
30 Oct 25	-0.725	2.690	-0.725	0.665
29 Oct 25	-0.830	-0.710	-1.275	-0.725
28 Oct 25	-0.855	-0.785	-0.885	-0.830
27 Oct 25	-0.895	-0.860	-0.910	-0.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.660