FOREX, EURDKK.A End of Day and Historical Quotes []

23 Dec 25 06:00

LAST: -6.115	CHANGE: 0.04	OPEN: -6.115	HIGH: -6.115	ASK: 0.000	VOLUME: 0
LAST: -6.115	CHG(%): 0.57	PREV: -6.150	LOW: -6.115	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	-6.115	-6.115	-6.115	-6.115
22 Dec 25	-1.040	-1.040	-6.250	-6.150
21 Dec 25	-1.045	-1.045	-1.045	-1.045
19 Dec 25	-2.720	-1.045	-2.720	-1.045
18 Dec 25	-1.170	-1.170	-2.955	-2.750
17 Dec 25	-1.045	-0.985	-1.175	-1.175
16 Dec 25	-1.120	-1.040	-1.170	-1.040
15 Dec 25	-0.940	-0.915	-1.240	-1.120
14 Dec 25	-0.940	-0.940	-0.940	-0.940
12 Dec 25	-2.700	-0.930	-2.700	-0.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.115