FOREX, EURDKK.S End of Day and Historical Quotes []

22 Oct 2026

LAST: -0.9955	CHANGE: 0.00	OPEN: -0.9955	HIGH: -0.9945	ASK: 0.0000	VOLUME: 0
LAST: -0.9955	CHG(%): 0.00	PREV: -0.9955	LOW: -0.9965	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Oct 26	-0.9955	-0.9945	-0.9965	-0.9955
21 Oct 26	-0.9350	-0.9350	-2.9250	-0.9955
20 Oct 26	-0.9845	-0.9450	-1.0650	-0.9905
19 Oct 26	-0.9855	-0.9695	-1.0200	-0.9845
18 Oct 26	-0.9845	-0.9845	-0.9850	-0.9850
16 Oct 26	-1.0250	-0.9695	-1.0250	-0.9845
15 Oct 26	-2.9550	-0.9575	-2.9550	-1.0250
14 Oct 26	-2.9545	-2.9100	-3.9670	-3.9670
13 Oct 26	-1.0150	-0.9350	-2.9965	-2.9540
12 Oct 26	-0.9895	-0.9675	-1.0350	-0.9875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.9955