FOREX, EURDKK.S End of Day and Historical Quotes []

02 Sep 26 21:00

LAST: -4.656	CHANGE: 1.01	OPEN: -3.649	HIGH: -3.365	ASK: 0.000	VOLUME: 0
LAST: -4.656	CHG(%): 27.60	PREV: -3.649	LOW: -4.656	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	-3.649	-3.365	-4.656	-4.656
01 Sep 26	-0.851	-0.844	-3.712	-3.651
31 Aug 26	-0.882	-0.844	-1.752	-0.850
30 Aug 26	-0.910	-0.910	-0.910	-0.910
28 Aug 26	-0.909	-0.871	-0.935	-0.883
27 Aug 26	-0.487	-0.315	-1.325	-0.909
26 Aug 26	-0.885	0.390	-3.213	-0.487
25 Aug 26	-0.865	-0.865	-2.714	-2.707
24 Aug 26	-0.892	-0.845	-1.075	-0.897
23 Aug 26	-0.925	-0.925	-0.925	-0.925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4.656