FOREX, EURDKK.S End of Day and Historical Quotes []

10 Nov 2025

LAST: -0.8750	CHANGE: 0.07	OPEN: -0.8750	HIGH: -0.8750	ASK: 0.0000	VOLUME: 0
LAST: -0.8750	CHG(%): 9.24	PREV: -0.8010	LOW: -0.8750	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Nov 25	-0.8750	-0.8750	-0.8750	-0.8750
09 Nov 25	-0.8010	-0.8010	-0.8010	-0.8010
07 Nov 25	567.1880	567.1880	-0.8750	-0.8010
06 Nov 25	-2.5500	-1.6315	-2.5500	-1.6370
05 Nov 25	-0.9000	-0.9000	-2.8500	-2.5500
04 Nov 25	-0.9500	-0.8500	-0.9500	-0.9000
03 Nov 25	-0.9300	-0.8360	-1.1300	-0.8575
02 Nov 25	-0.9825	-0.9825	-0.9825	-0.9825
31 Oct 25	-0.8015	-0.8010	-0.8835	-0.8720
30 Oct 25	-0.8055	-0.6600	-1.9625	-1.9475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.8750