EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURDKK: EUR / DKK

02 Sep 25 20:34
LAST:

7.463

CHANGE:
 0.00		OPEN:
7.464		HIGH:
7.464		ASK:
7.463		VOLUME:
0
CHG(%):
0.02		PREV:
7.464		LOW:
7.462		BID:
7.454		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 257.4647.4647.4627.4630
01 Sep 257.4657.4657.4637.4640
29 Aug 257.4657.4657.4657.4650
27 Aug 257.4657.4657.4657.4650
26 Aug 257.4647.4647.4647.4640
25 Aug 257.4657.4657.4647.4640
24 Aug 257.4647.4657.4647.4650
23 Aug 257.4647.4647.4647.4640
22 Aug 257.4647.4647.4647.4640
21 Aug 257.4647.4667.4637.4650

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.46
MA10:7.46
MA20:7.46
MA50:7.46
MA100:7.46
MA200:7.46
RSI14:48.28
WPR14:-100.00
MTM14:0.00
ROC14:0.00
ATR:0.00
Week High:7.47
Week Low:7.46
Month High:7.47
Month Low:7.46
Year High:7.47
Year Low:7.45
Volatility:0.16