EURDKKEUR / DKK10/04/24 17:22
LAST:

 7.456		CHANGE:
 0.00		OPEN:
7.460		HIGH:
7.460		ASK:
7.463		VOLUME:
0
CHANGE(%):
0.06		PREV:
7.460		LOW:
7.455		BID:
7.454		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/247.4607.4607.4557.45600
10/03/247.4597.4617.4597.46000
10/02/247.4597.4607.4587.46000
10/01/247.4577.4597.4547.45900
09/30/247.4577.4577.4547.45500
09/29/247.4577.4577.4567.45700
09/28/247.4567.4567.4567.45600
09/27/247.4577.4587.4567.45600
09/26/247.4587.4587.4567.45700
09/25/247.4577.4597.4577.45900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.45 - 7.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47