EODData

FOREX, EURDKK: EUR / DKK

23 Jul 2026
LAST:

7.476

CHANGE:
 0.00
OPEN:
7.476
HIGH:
7.476
ASK:
7.463
VOLUME:
497
CHG(%):
0.00
PREV:
7.476
LOW:
7.476
BID:
7.454
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 267.4767.4767.4767.476497
22 Jul 267.4767.4777.4757.47637.0K
21 Jul 267.4767.4777.4757.47684.3K
20 Jul 267.4767.4767.4757.47630.3K
19 Jul 267.4767.4777.4757.4763.4K
17 Jul 267.4767.4777.4757.4760
16 Jul 267.4757.4777.4757.47652.0K
15 Jul 267.4767.4767.4757.47596.3K
14 Jul 267.4757.4777.4757.47692.9K
13 Jul 267.4757.4767.4757.47531.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.480.0%
MA10:7.480.0%
MA20:7.480.0%
MA50:7.470.0%
MA100:7.470.0%
MA200:7.470.0%
STO9:21.05
STO14:29.63
RSI14:61.54 
WPR14:-38.46
MTM14:0.00
ATR:0.00 
Week High:7.480.0%
Week Low:7.470.0%
Month High:7.480.0%
Month Low:7.470.0%
Year High:7.480.0%
Year Low:7.460.2%
Volatility:0.05