FOREX, EURDKK End of Day and Historical Quotes [Euro Dollar / Danish Krone]

07 Jan 26 05:34

LAST: 7.472	CHANGE: 0.00	OPEN: 7.472	HIGH: 7.472	ASK: 7.463	VOLUME: 16.2K
LAST: 7.472	CHG(%): 0.00	PREV: 7.472	LOW: 7.471	BID: 7.454

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	7.472	7.472	7.471	7.472	16.2K
06 Jan 26	7.471	7.473	7.470	7.472	85.5K
05 Jan 26	7.470	7.471	7.469	7.470	86.4K
04 Jan 26	7.469	7.470	7.469	7.470	2.3K
02 Jan 26	7.469	7.470	7.469	7.470	0
01 Jan 26	7.469	7.469	7.469	7.469	1.7K
31 Dec 25	7.469	7.469	7.468	7.469	60.9K
30 Dec 25	7.469	7.470	7.467	7.469	79.2K
29 Dec 25	7.469	7.470	7.468	7.469	85.3K
28 Dec 25	7.468	7.470	7.467	7.469	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.472