EODData

FOREX, EURDKK: EUR / DKK

15 May 26 10:36
LAST:

7.473

CHANGE:
 0.00
OPEN:
7.473
HIGH:
7.473
ASK:
7.463
VOLUME:
43.0K
CHG(%):
0.01
PREV:
7.473
LOW:
7.473
BID:
7.454
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.4737.4737.4737.47343.0K
14 May 267.4737.4747.4737.47388.9K
13 May 267.4727.4747.4727.47355.4K
12 May 267.4717.4737.4717.47288.3K
11 May 267.4737.4737.4717.4719.3K
07 May 267.4737.4737.4727.47263.2K
06 May 267.4737.4737.4727.47337.5K
05 May 267.4727.4737.4727.47389.9K
04 May 267.4727.4737.4717.47297.3K
03 May 267.4727.4737.4717.4723.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.470.0%
MA10:7.470.0%
MA20:7.470.0%
MA50:7.470.0%
MA100:7.470.0%
MA200:7.470.0%
STO9:65.52
STO14:52.78
RSI14:52.70
WPR14:-20.83
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:7.470.0%
Week Low:7.470.0%
Month High:7.470.0%
Month Low:7.470.0%
Year High:7.480.1%
Year Low:7.460.2%
Volatility:0.03