FOREX, EURDKK End of Day and Historical Quotes [Euro Dollar / Danish Krone]

31 Oct 25 20:59

LAST: 7.467	CHANGE: 0.00	OPEN: 7.468	HIGH: 7.468	ASK: 7.463	VOLUME: 0
LAST: 7.467	CHG(%): 0.01	PREV: 7.468	LOW: 7.465	BID: 7.454

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	7.468	7.468	7.465	7.467	0
30 Oct 25	7.468	7.469	7.466	7.468	2.9K
29 Oct 25	7.469	7.469	7.467	7.468	1.5K
28 Oct 25	7.469	7.470	7.466	7.469	1.5K
27 Oct 25	7.469	7.470	7.469	7.469	49.4K
26 Oct 25	7.470	7.470	7.469	7.469	4.4K
24 Oct 25	7.469	7.472	7.469	7.469	0
23 Oct 25	7.469	7.470	7.469	7.469	58.9K
22 Oct 25	7.468	7.470	7.468	7.469	96.6K
21 Oct 25	7.468	7.470	7.468	7.468	98.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.467