EURDOPEUR / DOP07/05/25 04:51
LAST:

 70.49		CHANGE:
 0.00		OPEN:
70.49		HIGH:
70.49		ASK:
54.20		VOLUME:
0
CHANGE(%):
0.00		PREV:
70.49		LOW:
70.49		BID:
53.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2570.4970.4970.4970.4900
07/04/2570.5070.5070.4970.4900
07/03/2569.9370.5069.9370.5000
07/02/2570.2370.2369.9369.9300
07/01/2569.7670.2369.7670.2300
06/30/2569.7669.7669.7669.7600
06/28/2569.6969.6969.6969.6900
06/27/2569.6169.6969.6169.6900
06/26/2568.6769.6168.6769.6100
06/25/2568.6368.6768.6368.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:50.97 - 62.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63