EURDOPEUR / DOP07/01/25 01:44
LAST:

 69.76		CHANGE:
 0.00		OPEN:
69.76		HIGH:
69.76		ASK:
54.20		VOLUME:
0
CHANGE(%):
0.00		PREV:
69.76		LOW:
69.76		BID:
53.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2569.7669.7669.7669.7600
06/30/2569.7669.7669.7669.7600
06/28/2569.6969.6969.6969.6900
06/27/2569.6169.6969.6169.6900
06/26/2568.6769.6168.6769.6100
06/25/2568.6368.6768.6368.6700
06/24/2568.0868.6368.0868.6300
06/23/2568.0868.0868.0868.0800
06/21/2568.3468.3468.3468.3400
06/20/2568.0268.3468.0268.3400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:50.97 - 62.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53