EODData

FOREX, EURDOP: Euro / Dominican Peso

09 Sep 26 11:19
LAST:

68.35

CHANGE:
 0.38
OPEN:
68.73
HIGH:
68.73
ASK:
54.20
VOLUME:
1
CHG(%):
0.55
PREV:
68.73
LOW:
68.35
BID:
53.80
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2668.7368.7368.3568.351
08 Sep 2668.7368.7368.7368.731
07 Sep 2668.8168.8168.8168.810
04 Sep 2668.7968.7968.7968.790
03 Sep 2667.9968.0867.9968.081
02 Sep 2667.9967.9967.9967.991
01 Sep 2668.2068.2068.2068.201
31 Aug 2668.3968.3968.3968.390
28 Aug 2668.3968.3968.3968.390
27 Aug 2667.7867.7867.7867.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.550.3%
MA10:68.350.0%
MA20:68.200.2%
MA50:67.491.3%
MA100:68.050.4%
MA200:70.272.8%
STO9:43.90
STO14:55.34
RSI14:50.00
WPR14:-44.66
MTM14:-0.21
ROC14:0.00 
ATR:0.24 
Week High:68.810.7%
Week Low:67.990.5%
Month High:68.810.7%
Month Low:67.272.8%
Year High:75.5810.6%
Year Low:66.053.5%
Volatility:2.22