FOREX, EURDOP End of Day and Historical Quotes [Euro Dollar / Dominican Peso]

02 Sep 25 11:19

LAST: 73.28	CHANGE: 0.37	OPEN: 73.28	HIGH: 73.28	ASK: 54.20	VOLUME: 0
LAST: 73.28	CHG(%): 0.50	PREV: 73.65	LOW: 73.28	BID: 53.80

Period:

Date	Open	High	Low	Close
02 Sep 25	73.28	73.28	73.28	73.28
01 Sep 25	73.65	73.65	73.65	73.65
29 Aug 25	73.48	73.48	73.48	73.48
26 Aug 25	72.69	73.04	72.69	73.04
23 Aug 25	72.34	72.34	72.34	72.34
22 Aug 25	72.34	72.34	72.34	72.34
21 Aug 25	72.06	72.33	72.06	72.33
20 Aug 25	72.06	72.06	72.06	72.06
19 Aug 25	71.98	72.00	71.98	72.00
18 Aug 25	71.98	71.98	71.98	71.98

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.28