EODData

FOREX, EURDOP: Euro / Dominican Peso

22 May 26 11:19
LAST:

68.36

CHANGE:
 0.01
OPEN:
68.36
HIGH:
68.36
ASK:
54.20
VOLUME:
1
CHG(%):
0.01
PREV:
68.37
LOW:
68.36
BID:
53.80
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2668.3668.3668.3668.360
21 May 2668.3768.3768.3768.370
20 May 2668.8068.8068.2768.271
19 May 2668.8068.8068.8068.801
18 May 2669.3669.3669.3669.361
15 May 2669.6069.6069.6069.600
14 May 2669.4069.4069.4069.401
13 May 2669.2969.2968.9468.941
12 May 2669.2969.2969.2969.291
07 May 2670.2470.2469.9869.981

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.630.4%
MA10:69.041.0%
MA20:69.411.5%
MA50:69.712.0%
MA100:71.514.6%
MA200:72.526.1%
STO9:6.77 
STO14:4.57 
RSI14:41.24
WPR14:-95.43 
MTM14:-1.37
ROC14:-0.02 
ATR:0.33 
Week High:69.601.8%
Week Low:68.270.1%
Month High:70.723.5%
Month Low:68.276.1%
Year High:75.5810.6%
Year Low:66.642.6%
Volatility:0.89