EURDZDEUR / DZD07/01/25 02:21
LAST:

 152.5
CHANGE:
 0.80
OPEN:
151.7
HIGH:
152.5
ASK:
103.5
VOLUME:
0
CHANGE(%):
0.52
PREV:
151.7
LOW:
151.7
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25151.7152.5151.7152.500
06/30/25151.7152.4151.7152.400
06/28/25151.7151.7151.7151.700
06/27/25151.6151.7151.5151.700
06/26/25151.2151.7151.2151.600
06/25/25150.7152.1150.6151.200
06/24/25150.1150.7150.1150.700
06/23/25150.3150.3149.7150.100
06/21/25150.3150.3150.3150.300
06/20/25149.8150.3149.8150.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:139.08 - 152.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53