EURDZDEUR / DZD07/08/25 04:22
LAST:

 152.1
CHANGE:
 0.06
OPEN:
152.0
HIGH:
152.1
ASK:
103.5
VOLUME:
0
CHANGE(%):
0.04
PREV:
152.0
LOW:
152.0
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25152.0152.1152.0152.100
07/07/25152.4152.4152.0152.000
07/05/25152.4152.4152.4152.400
07/04/25152.7152.8152.4152.400
07/03/25152.8153.0152.7152.700
07/02/25152.7152.8152.5152.800
07/01/25151.7152.8151.7152.700
06/30/25151.7152.4151.7152.400
06/28/25151.7151.7151.7151.700
06/27/25151.6151.7151.5151.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:139.08 - 152.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76