EURDZDEUR / DZD10/04/24 17:47
LAST:

 146.5		CHANGE:
 0.24		OPEN:
146.7		HIGH:
146.7		ASK:
103.5		VOLUME:
0
CHANGE(%):
0.16		PREV:
146.7		LOW:
146.5		BID:
102.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/24146.7146.7146.5146.500
10/03/24146.9146.9146.7146.700
10/02/24147.1147.1146.9146.900
10/01/24147.6147.9147.1147.100
09/30/24147.6147.9147.6147.600
09/28/24147.6147.6147.6147.600
09/27/24147.9147.9147.6147.600
09/26/24147.6147.8147.4147.800
09/25/24147.6148.1147.6147.600
09/24/24147.4147.6147.3147.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:143.21 - 151.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47