FOREX, EUREGP End of Day and Historical Quotes [Euro Dollar / Egyptian Pound]

22 Jan 26 10:32

LAST: 55.26	CHANGE: 0.08	OPEN: 55.34	HIGH: 55.39	ASK: 9.05	VOLUME: 0
LAST: 55.26	CHG(%): 0.15	PREV: 55.34	LOW: 55.26	BID: 9.04

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	55.34	55.39	55.26	55.26	0
21 Jan 26	55.65	55.67	55.31	55.34	96
20 Jan 26	55.21	55.75	55.20	55.65	94
19 Jan 26	54.80	55.21	54.79	55.21	227
16 Jan 26	54.84	54.90	54.78	54.79	0
15 Jan 26	55.08	55.08	54.84	54.84	12
14 Jan 26	54.85	55.15	54.84	55.08	55
13 Jan 26	55.02	55.09	54.85	54.85	237
12 Jan 26	54.96	55.13	54.96	55.02	112
09 Jan 26	55.11	55.11	54.95	54.95	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.26