EUREGPEUR / EGP10/04/24 17:22
LAST:

 53.00		CHANGE:
 0.33		OPEN:
53.34		HIGH:
53.35		ASK:
9.05		VOLUME:
0
CHANGE(%):
0.63		PREV:
53.34		LOW:
53.00		BID:
9.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2453.3453.3553.0053.0000
10/03/2453.4353.4353.2853.3400
10/02/2453.3853.6053.3753.4300
10/01/2453.9954.0953.3453.3800
09/30/2453.9954.0953.7253.7600
09/28/2453.9953.9953.9953.9900
09/27/2454.0654.1253.8753.9900
09/26/2454.0554.1653.8754.0600
09/25/2454.4454.5454.0654.0600
09/24/2454.0854.4454.0554.4400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.34 - 55.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47