FOREX, EUREGP End of Day and Historical Quotes [Euro Dollar / Egyptian Pound]

24 Dec 25 18:02

LAST: 56.01	CHANGE: 0.03	OPEN: 55.98	HIGH: 56.15	ASK: 9.05	VOLUME: 209
LAST: 56.01	CHG(%): 0.05	PREV: 55.98	LOW: 55.98	BID: 9.04

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	55.98	56.15	55.98	56.01	209
23 Dec 25	55.80	56.08	55.80	55.98	2
22 Dec 25	55.76	55.81	55.68	55.79	107
19 Dec 25	55.74	55.80	55.73	55.76	0
18 Dec 25	55.90	55.90	55.74	55.74	58
17 Dec 25	55.68	55.92	55.54	55.90	56
16 Dec 25	55.74	55.89	55.68	55.68	7
15 Dec 25	55.81	55.81	55.71	55.73	151
12 Dec 25	55.79	55.82	55.74	55.82	0
11 Dec 25	55.60	55.84	55.60	55.79	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.01