FOREX, EUREGP End of Day and Historical Quotes [Euro Dollar / Egyptian Pound]

05 Feb 26 13:23

LAST: 55.40	CHANGE: 0.02	OPEN: 55.37	HIGH: 55.49	ASK: 9.05	VOLUME: 53
LAST: 55.40	CHG(%): 0.04	PREV: 55.37	LOW: 55.31	BID: 9.04

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	55.37	55.49	55.31	55.40	53
04 Feb 26	55.55	55.61	55.34	55.37	5
03 Feb 26	55.53	55.65	55.40	55.55	242
02 Feb 26	56.06	56.06	55.51	55.53	283
30 Jan 26	56.03	56.09	55.65	55.65	0
29 Jan 26	56.03	56.13	55.85	56.03	68
28 Jan 26	56.53	56.53	55.82	56.02	242
27 Jan 26	55.83	56.58	55.79	56.54	397
26 Jan 26	55.74	55.86	55.65	55.82	152
23 Jan 26	55.28	55.73	55.24	55.73	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.40