FOREX, EUREGP End of Day and Historical Quotes [Euro Dollar / Egyptian Pound]

08 Apr 26 22:33

LAST: 62.10	CHANGE: 1.77	OPEN: 63.88	HIGH: 63.95	ASK: 9.05	VOLUME: 8
LAST: 62.10	CHG(%): 2.76	PREV: 63.87	LOW: 62.08	BID: 9.04

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	63.88	63.95	62.08	62.10	8
07 Apr 26	62.62	63.87	62.62	63.87	37
06 Apr 26	62.60	62.60	62.60	62.60	0
03 Apr 26	62.60	62.60	62.60	62.60	0
02 Apr 26	62.02	62.74	61.80	62.60	198
01 Apr 26	63.03	63.23	61.98	62.02	219
31 Mar 26	62.40	63.02	62.38	63.02	358
30 Mar 26	60.68	62.68	60.68	62.40	150
27 Mar 26	60.80	60.89	60.66	60.69	0
26 Mar 26	60.73	61.00	60.73	60.80	381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.10