FOREX, EUREGP End of Day and Historical Quotes [Euro Dollar / Egyptian Pound]

04 Nov 25 11:20

LAST: 54.43	CHANGE: 0.05	OPEN: 54.38	HIGH: 54.52	ASK: 9.05	VOLUME: 121
LAST: 54.43	CHG(%): 0.08	PREV: 54.38	LOW: 54.32	BID: 9.04

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	54.38	54.52	54.32	54.43	121
03 Nov 25	54.47	54.50	54.38	54.38	52
31 Oct 25	54.64	54.67	54.46	54.47	0
30 Oct 25	54.87	54.99	54.62	54.63	11
29 Oct 25	55.21	55.21	54.82	54.87	2
28 Oct 25	55.26	55.34	55.13	55.21	5
27 Oct 25	55.33	55.33	55.14	55.26	92
24 Oct 25	55.26	55.35	55.24	55.34	0
23 Oct 25	55.23	55.26	55.13	55.26	126
22 Oct 25	55.15	55.28	55.09	55.23	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.43