FOREX, EUREGP End of Day and Historical Quotes [Euro Dollar / Egyptian Pound]

07 Jan 26 09:16

LAST: 55.21	CHANGE: 0.01	OPEN: 55.23	HIGH: 55.26	ASK: 9.05	VOLUME: 49
LAST: 55.21	CHG(%): 0.03	PREV: 55.23	LOW: 55.21	BID: 9.04

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	55.23	55.26	55.21	55.21	49
06 Jan 26	55.46	55.55	55.23	55.23	283
05 Jan 26	55.91	55.93	55.23	55.46	235
04 Jan 26	55.91	55.91	55.91	55.91	1
02 Jan 26	55.98	56.00	55.91	55.91	0
31 Dec 25	56.06	56.06	55.89	55.97	235
30 Dec 25	56.10	56.24	56.07	56.07	260
29 Dec 25	56.01	56.22	56.01	56.10	220
24 Dec 25	55.98	56.15	55.98	56.01	209
23 Dec 25	55.80	56.08	55.80	55.98	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.21