FOREX, EUREGP End of Day and Historical Quotes [Euro Dollar / Egyptian Pound]

06 Nov 26 01:36

LAST: 60.48	CHANGE: 0.01	OPEN: 60.50	HIGH: 60.50	ASK: 9.05	VOLUME: 16
LAST: 60.48	CHG(%): 0.02	PREV: 60.49	LOW: 60.48	BID: 9.04

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	60.50	60.50	60.48	60.48	16
05 Nov 26	61.45	61.60	60.42	60.49	195
04 Nov 26	61.94	62.25	61.40	61.45	106
03 Nov 26	61.94	62.08	61.88	61.94	435
02 Nov 26	62.51	62.51	61.94	61.94	438
30 Oct 26	62.61	62.72	62.43	62.53	0
29 Oct 26	62.49	62.61	62.30	62.61	120
28 Oct 26	62.37	62.58	62.32	62.49	15
27 Oct 26	62.90	62.90	62.38	62.38	131
26 Oct 26	61.91	63.04	61.91	62.90	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.48