FOREX, EUREGP End of Day and Historical Quotes [Euro Dollar / Egyptian Pound]

06 May 26 13:20

LAST: 61.97	CHANGE: 0.80	OPEN: 62.77	HIGH: 63.01	ASK: 9.05	VOLUME: 11
LAST: 61.97	CHG(%): 1.27	PREV: 62.77	LOW: 61.97	BID: 9.04

Period:

Date	Open	High	Low	Close	Volume
06 May 26	62.77	63.01	61.97	61.97	11
05 May 26	62.59	62.91	62.54	62.77	301
04 May 26	62.90	62.90	62.57	62.59	315
01 May 26	61.90	62.91	61.84	62.91	0
30 Apr 26	61.90	62.91	61.84	62.91	388
29 Apr 26	61.89	62.12	61.82	61.90	13
28 Apr 26	61.61	61.88	61.48	61.88	9
27 Apr 26	61.67	61.81	61.61	61.61	254
24 Apr 26	61.49	61.66	61.46	61.66	0
23 Apr 26	60.89	61.58	60.86	61.49	336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.97