FOREX, EUREGP End of Day and Historical Quotes [Euro Dollar / Egyptian Pound]

25 Sep 26 20:56

LAST: 59.00	CHANGE: 0.13	OPEN: 58.87	HIGH: 59.03	ASK: 9.05	VOLUME: 0
LAST: 59.00	CHG(%): 0.21	PREV: 58.87	LOW: 58.87	BID: 9.04

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	58.87	59.03	58.87	59.00	0
24 Sep 26	58.54	58.90	58.51	58.87	31
23 Sep 26	59.08	59.08	58.53	58.54	210
22 Sep 26	59.53	59.56	58.99	59.07	384
21 Sep 26	59.84	59.84	59.53	59.53	144
18 Sep 26	59.81	59.86	59.76	59.85	0
17 Sep 26	59.86	59.89	59.69	59.81	306
16 Sep 26	60.03	60.31	59.86	59.86	112
15 Sep 26	59.87	60.17	59.79	60.02	132
14 Sep 26	59.56	59.87	59.39	59.87	307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.00