EUREGPEUR / EGP07/01/25 01:45
LAST:

 58.46		CHANGE:
 0.02		OPEN:
58.38		HIGH:
58.47		ASK:
9.05		VOLUME:
0
CHANGE(%):
0.03		PREV:
58.45		LOW:
58.11		BID:
9.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2558.3858.4758.1158.4600
06/30/2558.3858.4558.1158.4500
06/28/2558.3958.3958.3958.3900
06/27/2558.3658.5458.3358.3900
06/26/2558.2358.5358.2358.3600
06/25/2558.1358.2257.8558.2200
06/24/2558.7758.8757.9358.1200
06/23/2558.4058.7858.0458.7800
06/21/2558.3958.3958.3958.3900
06/20/2558.2858.4458.2858.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:51.37 - 58.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87