FOREX, EUREGP End of Day and Historical Quotes [Euro Dollar / Egyptian Pound]

10 Sep 26 04:29

LAST: 59.61	CHANGE: 0.03	OPEN: 59.58	HIGH: 59.61	ASK: 9.05	VOLUME: 10
LAST: 59.61	CHG(%): 0.04	PREV: 59.58	LOW: 59.58	BID: 9.04

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	59.58	59.61	59.58	59.61	10
09 Sep 26	59.32	59.67	59.32	59.58	165
08 Sep 26	59.19	59.32	59.17	59.31	121
07 Sep 26	59.20	59.25	59.10	59.19	40
04 Sep 26	59.11	59.23	59.11	59.18	0
03 Sep 26	59.15	59.29	59.03	59.11	348
02 Sep 26	58.90	59.30	58.87	59.15	331
01 Sep 26	59.03	59.20	58.90	58.91	346
31 Aug 26	58.24	59.07	58.24	59.03	7
28 Aug 26	58.49	58.53	58.21	58.21	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.61