EURETBEUR / ETB07/01/25 02:28
LAST:

 160.8		CHANGE:
 0.00		OPEN:
160.8		HIGH:
160.8		ASK:
24.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
160.8		LOW:
160.8		BID:
24.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25160.8160.8160.8160.800
06/30/25160.8160.8160.8160.800
06/28/25158.2158.2158.2158.200
06/27/25161.4161.4158.2158.200
06/26/25159.3161.4159.3161.400
06/25/25159.4159.4159.3159.300
06/24/25154.4159.4154.4159.400
06/23/25154.4154.4154.4154.400
06/21/25158.5158.5158.5158.500
06/20/25158.1158.5158.1158.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:50.57 - 59.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87