FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

18 Dec 25 05:40

LAST: 2.683	CHANGE: 0.00	OPEN: 2.682	HIGH: 2.683	ASK: 2.426	VOLUME: 15
LAST: 2.683	CHG(%): 0.02	PREV: 2.682	LOW: 2.682	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	2.682	2.683	2.682	2.683	15
17 Dec 25	2.680	2.682	2.671	2.682	33
16 Dec 25	2.668	2.684	2.668	2.680	5
15 Dec 25	2.666	2.666	2.646	2.666	401
12 Dec 25	2.669	2.669	2.665	2.668	0
11 Dec 25	2.655	2.670	2.655	2.669	4
10 Dec 25	2.647	2.654	2.643	2.654	4
09 Dec 25	2.649	2.649	2.642	2.647	1
08 Dec 25	2.632	2.651	2.628	2.649	37
05 Dec 25	2.634	2.638	2.630	2.632	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.683