FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

28 Oct 25 12:09

LAST: 2.641	CHANGE: 0.02	OPEN: 2.655	HIGH: 2.655	ASK: 2.426	VOLUME: 33
LAST: 2.641	CHG(%): 0.60	PREV: 2.657	LOW: 2.641	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	2.655	2.655	2.641	2.641	33
27 Oct 25	2.644	2.667	2.644	2.657	31
26 Oct 25	2.643	2.643	2.643	2.643	1
24 Oct 25	2.648	2.648	2.640	2.643	0
23 Oct 25	2.670	2.670	2.649	2.649	46
22 Oct 25	2.668	2.670	2.664	2.670	57
21 Oct 25	2.676	2.677	2.668	2.668	55
20 Oct 25	2.656	2.678	2.656	2.676	43
17 Oct 25	2.658	2.665	2.654	2.654	0
16 Oct 25	2.647	2.658	2.647	2.658	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.641