FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

21 Sep 26 15:25

LAST: 2.570	CHANGE: 0.02	OPEN: 2.547	HIGH: 2.570	ASK: 2.426	VOLUME: 14
LAST: 2.570	CHG(%): 0.97	PREV: 2.545	LOW: 2.547	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	2.547	2.570	2.547	2.570	14
18 Sep 26	2.547	2.547	2.543	2.545	0
17 Sep 26	2.557	2.573	2.547	2.547	84
16 Sep 26	2.558	2.558	2.547	2.556	32
15 Sep 26	2.554	2.564	2.551	2.559	159
14 Sep 26	2.582	2.582	2.552	2.554	55
11 Sep 26	2.580	2.584	2.580	2.582	0
10 Sep 26	2.556	2.579	2.556	2.579	46
09 Sep 26	2.555	2.563	2.552	2.555	101
08 Sep 26	2.550	2.562	2.550	2.555	116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.570