FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

06 Mar 26 21:44

LAST: 2.563	CHANGE: 0.01	OPEN: 2.570	HIGH: 2.570	ASK: 2.426	VOLUME: 0
LAST: 2.563	CHG(%): 0.26	PREV: 2.570	LOW: 2.554	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2.570	2.570	2.554	2.563	0
05 Mar 26	2.569	2.570	2.564	2.570	5
04 Mar 26	2.577	2.578	2.566	2.569	118
03 Mar 26	2.576	2.579	2.566	2.578	106
02 Mar 26	2.591	2.610	2.577	2.577	61
27 Feb 26	2.591	2.592	2.589	2.592	0
26 Feb 26	2.590	2.591	2.589	2.591	43
25 Feb 26	2.607	2.607	2.589	2.590	81
24 Feb 26	2.621	2.621	2.608	2.608	54
23 Feb 26	2.619	2.623	2.619	2.621	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.563