FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

08 Dec 25 23:55

LAST: 2.649	CHANGE: 0.02	OPEN: 2.632	HIGH: 2.651	ASK: 2.426	VOLUME: 37
LAST: 2.649	CHG(%): 0.66	PREV: 2.632	LOW: 2.628	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	2.632	2.651	2.628	2.649	37
05 Dec 25	2.634	2.638	2.630	2.632	0
04 Dec 25	2.642	2.642	2.635	2.635	106
03 Dec 25	2.638	2.644	2.638	2.642	3
02 Dec 25	2.638	2.639	2.636	2.638	65
01 Dec 25	2.635	2.641	2.635	2.638	9
28 Nov 25	2.637	2.637	2.633	2.635	0
27 Nov 25	2.641	2.641	2.635	2.637	63
26 Nov 25	2.648	2.648	2.641	2.641	60
25 Nov 25	2.640	2.649	2.640	2.649	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.649