EODData

FOREX, EURFJD: EUR / FJD

01 Jun 26 21:33
LAST:

2.569

CHANGE:
 0.02
OPEN:
2.590
HIGH:
2.590
ASK:
2.426
VOLUME:
37
CHG(%):
0.84
PREV:
2.591
LOW:
2.569
BID:
2.413
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 262.5902.5902.5692.56937
29 May 262.5882.5912.5872.5910
28 May 262.5662.5882.5662.58833
27 May 262.5652.5672.5602.5653
26 May 262.5672.5712.5622.56619
25 May 262.5602.5682.5602.56764
22 May 262.5632.5692.5592.5600
21 May 262.5692.5712.5572.56340
20 May 262.5652.5712.5592.56995
19 May 262.5662.5712.5642.56482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.580.3%
MA10:2.570.0%
MA20:2.570.0%
MA50:2.580.5%
MA100:2.590.9%
MA200:2.622.1%
STO9:33.55
STO14:37.39
RSI14:52.12
WPR14:-62.61
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:2.590.8%
Week Low:2.560.4%
Month High:2.590.8%
Month Low:2.562.1%
Year High:2.694.6%
Year Low:2.541.0%