FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

14 Aug 26 20:45

LAST: 2.585	CHANGE: 0.03	OPEN: 2.553	HIGH: 2.585	ASK: 2.426	VOLUME: 0
LAST: 2.585	CHG(%): 1.24	PREV: 2.553	LOW: 2.553	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2.553	2.585	2.553	2.585	0
13 Aug 26	2.552	2.563	2.552	2.553	125
12 Aug 26	2.554	2.563	2.551	2.552	62
11 Aug 26	2.555	2.563	2.552	2.555	120
10 Aug 26	2.553	2.558	2.553	2.555	49
07 Aug 26	2.563	2.565	2.553	2.554	0
06 Aug 26	2.555	2.565	2.552	2.564	100
05 Aug 26	2.558	2.560	2.554	2.555	110
04 Aug 26	2.559	2.573	2.549	2.559	125
03 Aug 26	2.551	2.561	2.551	2.559	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.585