FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

17 Feb 26 22:12

LAST: 2.599	CHANGE: 0.00	OPEN: 2.600	HIGH: 2.611	ASK: 2.426	VOLUME: 480
LAST: 2.599	CHG(%): 0.05	PREV: 2.600	LOW: 2.595	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	2.600	2.611	2.595	2.599	480
16 Feb 26	2.604	2.604	2.600	2.600	68
13 Feb 26	2.601	2.604	2.601	2.604	0
12 Feb 26	2.596	2.601	2.595	2.600	8
11 Feb 26	2.607	2.607	2.596	2.596	5
10 Feb 26	2.609	2.617	2.607	2.607	29
09 Feb 26	2.612	2.612	2.609	2.609	52
06 Feb 26	2.616	2.619	2.606	2.612	0
05 Feb 26	2.603	2.617	2.602	2.616	3
04 Feb 26	2.599	2.603	2.598	2.603	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.599