EODData

FOREX, EURFJD: EUR / FJD

02 Sep 25 03:40
LAST:

2.638

CHANGE:
 0.00
OPEN:
2.639
HIGH:
2.639
ASK:
2.426
VOLUME:
0
CHG(%):
0.01
PREV:
2.638
LOW:
2.638
BID:
2.413
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 252.6392.6392.6382.6380
01 Sep 252.6332.6402.6322.6380
29 Aug 252.6362.6362.6362.6360
27 Aug 252.6332.6332.6322.6320
26 Aug 252.6352.6352.6352.6350
25 Aug 252.6482.6482.6482.6480
23 Aug 252.6482.6482.6482.6480
22 Aug 252.6482.6482.6482.6480
21 Aug 252.6532.6532.6412.6410
20 Aug 252.6532.6532.6502.6500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.64
MA10:2.64
MA20:2.64
MA50:2.63
MA100:2.60
MA200:2.54
STO9:31.25
STO14:31.25
RSI14:54.17
WPR14:-63.07
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:2.64
Week Low:2.63
Month High:2.65
Month Low:2.62
Year High:2.65
Year Low:2.37
Volatility:5.59