FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

26 Aug 26 02:10

LAST: 2.560	CHANGE: 0.00	OPEN: 2.561	HIGH: 2.561	ASK: 2.426	VOLUME: 19
LAST: 2.560	CHG(%): 0.05	PREV: 2.561	LOW: 2.560	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	2.561	2.561	2.560	2.560	19
25 Aug 26	2.585	2.588	2.561	2.561	145
24 Aug 26	2.561	2.584	2.557	2.584	61
21 Aug 26	2.570	2.570	2.561	2.561	0
20 Aug 26	2.568	2.571	2.567	2.570	108
19 Aug 26	2.559	2.569	2.559	2.567	122
18 Aug 26	2.554	2.567	2.554	2.559	77
17 Aug 26	2.582	2.582	2.552	2.554	55
14 Aug 26	2.553	2.585	2.553	2.585	0
13 Aug 26	2.552	2.563	2.552	2.553	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.560