FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

02 Nov 26 23:55

LAST: 2.520	CHANGE: 0.01	OPEN: 2.505	HIGH: 2.530	ASK: 2.426	VOLUME: 192
LAST: 2.520	CHG(%): 0.57	PREV: 2.505	LOW: 2.505	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	2.505	2.530	2.505	2.520	192
30 Oct 26	2.514	2.517	2.505	2.505	0
29 Oct 26	2.506	2.516	2.500	2.515	130
28 Oct 26	2.498	2.507	2.496	2.506	91
27 Oct 26	2.511	2.516	2.499	2.499	36
26 Oct 26	2.505	2.510	2.502	2.510	0
23 Oct 26	2.519	2.520	2.505	2.505	0
22 Oct 26	2.529	2.530	2.518	2.518	95
21 Oct 26	2.534	2.534	2.529	2.529	39
20 Oct 26	2.533	2.537	2.532	2.534	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.520