FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

07 Sep 26 08:55

LAST: 2.566	CHANGE: 0.02	OPEN: 2.554	HIGH: 2.566	ASK: 2.426	VOLUME: 0
LAST: 2.566	CHG(%): 0.64	PREV: 2.550	LOW: 2.554	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	2.554	2.566	2.554	2.566	0
04 Sep 26	2.553	2.553	2.550	2.550	0
03 Sep 26	2.553	2.553	2.551	2.552	48
02 Sep 26	2.553	2.565	2.552	2.554	121
01 Sep 26	2.553	2.556	2.552	2.553	70
31 Aug 26	2.550	2.554	2.549	2.553	27
28 Aug 26	2.554	2.554	2.550	2.550	0
27 Aug 26	2.557	2.557	2.554	2.554	70
26 Aug 26	2.561	2.561	2.557	2.557	94
25 Aug 26	2.585	2.588	2.561	2.561	145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.566