FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

28 Jul 26 04:26

LAST: 2.545	CHANGE: 0.00	OPEN: 2.543	HIGH: 2.548	ASK: 2.426	VOLUME: 49
LAST: 2.545	CHG(%): 0.14	PREV: 2.542	LOW: 2.542	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	2.543	2.548	2.542	2.545	49
27 Jul 26	2.559	2.559	2.536	2.542	47
24 Jul 26	2.558	2.563	2.558	2.561	0
23 Jul 26	2.561	2.564	2.554	2.557	23
22 Jul 26	2.544	2.561	2.544	2.561	26
21 Jul 26	2.546	2.546	2.534	2.543	73
20 Jul 26	2.563	2.563	2.538	2.547	92
17 Jul 26	2.566	2.566	2.563	2.565	0
16 Jul 26	2.560	2.568	2.560	2.566	35
15 Jul 26	2.550	2.559	2.542	2.559	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.545