FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

25 Feb 26 18:14

LAST: 2.590	CHANGE: 0.02	OPEN: 2.607	HIGH: 2.607	ASK: 2.426	VOLUME: 51
LAST: 2.590	CHG(%): 0.71	PREV: 2.608	LOW: 2.590	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	2.607	2.607	2.590	2.590	51
24 Feb 26	2.621	2.621	2.608	2.608	54
23 Feb 26	2.619	2.623	2.619	2.621	44
20 Feb 26	2.591	2.618	2.591	2.618	0
19 Feb 26	2.596	2.596	2.590	2.591	90
18 Feb 26	2.598	2.600	2.596	2.596	57
17 Feb 26	2.600	2.611	2.595	2.598	3
16 Feb 26	2.604	2.604	2.600	2.600	68
13 Feb 26	2.601	2.604	2.601	2.604	0
12 Feb 26	2.596	2.601	2.595	2.600	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.590