FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

06 Jul 26 13:15

LAST: 2.559	CHANGE: 0.03	OPEN: 2.585	HIGH: 2.585	ASK: 2.426	VOLUME: 20
LAST: 2.559	CHG(%): 1.06	PREV: 2.586	LOW: 2.559	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	2.585	2.585	2.559	2.559	20
03 Jul 26	2.588	2.589	2.586	2.586	0
02 Jul 26	2.557	2.592	2.557	2.589	62
01 Jul 26	2.572	2.572	2.556	2.556	39
30 Jun 26	2.573	2.576	2.562	2.571	81
29 Jun 26	2.583	2.583	2.563	2.572	76
26 Jun 26	2.565	2.587	2.565	2.583	0
25 Jun 26	2.550	2.564	2.546	2.564	90
24 Jun 26	2.561	2.563	2.550	2.550	111
23 Jun 26	2.572	2.573	2.561	2.562	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.559