FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

23 Sep 25 22:45

LAST: 2.658	CHANGE: 0.00	OPEN: 2.655	HIGH: 2.658	ASK: 2.426	VOLUME: 31
LAST: 2.658	CHG(%): 0.09	PREV: 2.655	LOW: 2.653	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	2.655	2.658	2.653	2.658	31
22 Sep 25	2.646	2.655	2.646	2.655	38
18 Sep 25	2.647	2.649	2.647	2.649	0
17 Sep 25	2.647	2.647	2.647	2.647	0
15 Sep 25	2.631	2.631	2.631	2.631	0
12 Sep 25	2.627	2.627	2.627	2.627	0
10 Sep 25	2.653	2.653	2.653	2.653	0
09 Sep 25	2.644	2.644	2.644	2.644	0
08 Sep 25	2.642	2.643	2.642	2.643	0
05 Sep 25	2.642	2.642	2.642	2.642	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.658