EODData

FOREX, EURFJD: EUR / FJD

06 Oct 26 21:00
LAST:

2.531

CHANGE:
 0.00
OPEN:
2.530
HIGH:
2.531
ASK:
2.426
VOLUME:
53
CHG(%):
0.02
PREV:
2.531
LOW:
2.525
BID:
2.413
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 262.5302.5312.5252.53153
05 Oct 262.5312.5332.5232.531132
04 Oct 262.5312.5312.5312.5311
02 Oct 262.5422.5422.5292.5300
01 Oct 262.5552.5562.5352.541160
30 Sep 262.5522.5562.5482.555427
29 Sep 262.5532.5532.5432.55275
28 Sep 262.5622.5622.5442.553113
25 Sep 262.5592.5642.5572.5620
24 Sep 262.5562.5602.5532.55912

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.530.1%
MA10:2.540.5%
MA20:2.550.9%
MA50:2.561.0%
MA100:2.561.2%
MA200:2.581.9%
STO9:2.65 
STO14:2.23 
RSI14:40.20
WPR14:-97.56 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:2.561.0%
Week Low:2.520.3%
Month High:2.582.1%
Month Low:2.521.9%
Year High:2.696.2%
Year Low:2.520.3%
Volatility:1.92