EURFJDEUR / FJD10/04/24 17:10
LAST:

 2.427		CHANGE:
 0.00		OPEN:
2.430		HIGH:
2.430		ASK:
2.426		VOLUME:
0
CHANGE(%):
0.09		PREV:
2.430		LOW:
2.427		BID:
2.413		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/242.4302.4302.4272.42700
10/03/242.4252.4382.4252.43000
10/02/242.4262.4262.4222.42500
10/01/242.4382.4422.4252.42500
09/30/242.4382.4422.4322.43200
09/28/242.4382.4382.4382.43800
09/27/242.4442.4462.4382.43800
09/26/242.4472.4472.4412.44300
09/25/242.4452.4512.4442.44700
09/24/242.4412.4452.4392.44500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.38 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47