FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

23 Jan 26 21:47

LAST: 2.652	CHANGE: 0.00	OPEN: 2.652	HIGH: 2.652	ASK: 2.426	VOLUME: 0
LAST: 2.652	CHG(%): 0.02	PREV: 2.653	LOW: 2.642	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2.652	2.652	2.642	2.652	0
22 Jan 26	2.651	2.659	2.648	2.653	41
21 Jan 26	2.661	2.661	2.651	2.651	27
20 Jan 26	2.653	2.670	2.650	2.661	43
19 Jan 26	2.646	2.656	2.646	2.653	45
16 Jan 26	2.647	2.650	2.646	2.646	0
15 Jan 26	2.656	2.656	2.647	2.647	11
14 Jan 26	2.654	2.658	2.654	2.656	26
13 Jan 26	2.659	2.659	2.652	2.654	44
12 Jan 26	2.652	2.666	2.652	2.660	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.652