FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

24 Mar 26 02:05

LAST: 2.574	CHANGE: 0.00	OPEN: 2.574	HIGH: 2.574	ASK: 2.426	VOLUME: 6
LAST: 2.574	CHG(%): 0.00	PREV: 2.574	LOW: 2.574	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	2.574	2.574	2.574	2.574	6
23 Mar 26	2.558	2.575	2.558	2.574	0
20 Mar 26	2.560	2.560	2.555	2.560	0
19 Mar 26	2.553	2.574	2.545	2.561	118
18 Mar 26	2.557	2.557	2.548	2.553	87
17 Mar 26	2.552	2.560	2.547	2.558	160
16 Mar 26	2.544	2.555	2.543	2.553	75
13 Mar 26	2.558	2.558	2.543	2.544	0
12 Mar 26	2.550	2.559	2.545	2.559	41
11 Mar 26	2.564	2.564	2.546	2.551	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.574