FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

26 Nov 25 04:54

LAST: 2.645	CHANGE: 0.00	OPEN: 2.648	HIGH: 2.648	ASK: 2.426	VOLUME: 12
LAST: 2.645	CHG(%): 0.15	PREV: 2.649	LOW: 2.645	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	2.648	2.648	2.645	2.645	12
25 Nov 25	2.640	2.649	2.640	2.649	67
24 Nov 25	2.640	2.646	2.640	2.640	47
21 Nov 25	2.646	2.647	2.639	2.639	0
20 Nov 25	2.642	2.646	2.637	2.646	37
19 Nov 25	2.642	2.647	2.640	2.642	68
18 Nov 25	2.647	2.649	2.642	2.642	6
17 Nov 25	2.645	2.650	2.644	2.646	4
14 Nov 25	2.650	2.650	2.645	2.645	0
13 Nov 25	2.639	2.649	2.638	2.649	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.645