FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

25 Sep 25 17:13

LAST: 2.643	CHANGE: 0.03	OPEN: 2.650	HIGH: 2.650	ASK: 2.426	VOLUME: 37
LAST: 2.643	CHG(%): 1.06	PREV: 2.671	LOW: 2.643	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	2.650	2.650	2.643	2.643	37
24 Sep 25	2.685	2.686	2.671	2.671	39
23 Sep 25	2.655	2.658	2.653	2.658	39
22 Sep 25	2.681	2.684	2.681	2.683	38
18 Sep 25	2.672	2.672	2.670	2.670	0
17 Sep 25	2.682	2.682	2.682	2.682	0
15 Sep 25	2.666	2.666	2.666	2.666	0
12 Sep 25	2.659	2.659	2.658	2.659	0
11 Sep 25	2.657	2.658	2.657	2.657	0
10 Sep 25	2.653	2.653	2.653	2.653	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.643