FOREX, EURGBP.A End of Day and Historical Quotes []

05 Mar 26 05:15

LAST: 0.4100	CHANGE: 0.82	OPEN: 1.2200	HIGH: 1.2200	ASK: 0.0000	VOLUME: 0
LAST: 0.4100	CHG(%): 66.53	PREV: 1.2250	LOW: 0.4100	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	1.2200	1.2200	0.4100	0.4100
04 Mar 26	0.4200	1.2250	0.4050	1.2250
03 Mar 26	0.4350	0.4350	0.4050	0.4150
02 Mar 26	0.4250	0.4550	0.4150	0.4350
01 Mar 26	0.4350	0.4350	0.4350	0.4350
27 Feb 26	0.4150	1.3800	0.4050	0.4350
26 Feb 26	1.2900	1.3150	0.4150	0.4150
25 Feb 26	0.4200	1.2900	0.4150	1.2900
24 Feb 26	0.4250	0.4250	0.4050	0.4250
23 Feb 26	0.4300	0.4300	0.4150	0.4250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4100