FOREX, EURGBP.A End of Day and Historical Quotes []

26 Jun 26 11:50

LAST: 0.3650	CHANGE: 0.01	OPEN: 0.3550	HIGH: 0.3650	ASK: 0.0000	VOLUME: 0
LAST: 0.3650	CHG(%): 2.82	PREV: 0.3550	LOW: 0.3550	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jun 26	0.3550	0.3650	0.3550	0.3650
25 Jun 26	1.0750	1.0850	0.3550	0.3550
24 Jun 26	0.3650	1.0800	0.1300	1.0800
23 Jun 26	0.3650	0.3750	0.3350	0.3650
22 Jun 26	0.3600	0.3750	0.3450	0.3650
21 Jun 26	0.3550	0.3600	0.3550	0.3600
19 Jun 26	0.3600	0.3650	0.3450	0.3550
18 Jun 26	1.3950	1.3950	0.3550	0.3600
17 Jun 26	1.4000	1.4350	1.3850	1.3950
16 Jun 26	0.3700	0.3700	0.3450	0.3450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3650