FOREX, EURGBP.B End of Day and Historical Quotes []

24 Dec 25 18:03

LAST: 3.448	CHANGE: 0.12	OPEN: 3.330	HIGH: 3.490	ASK: 0.000	VOLUME: 0
LAST: 3.448	CHG(%): 3.54	PREV: 3.330	LOW: 3.325	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	3.330	3.490	3.325	3.448
23 Dec 25	3.570	3.632	3.262	3.330
22 Dec 25	2.995	3.570	2.882	3.570
21 Dec 25	3.000	3.000	3.000	3.000
19 Dec 25	3.025	3.078	2.900	3.000
18 Dec 25	3.063	3.105	2.695	3.025
17 Dec 25	4.535	4.545	4.350	4.359
16 Dec 25	4.845	5.145	4.535	4.535
15 Dec 25	3.225	14.963	3.221	3.248
14 Dec 25	3.293	3.293	3.293	3.293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.448