FOREX, EURGBP.C End of Day and Historical Quotes []

06 Nov 25 16:34

LAST: 6.828	CHANGE: 0.20	OPEN: 6.620	HIGH: 6.850	ASK: 0.000	VOLUME: 0
LAST: 6.828	CHG(%): 3.06	PREV: 6.625	LOW: 6.440	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	6.620	6.850	6.440	6.828
05 Nov 25	6.600	6.630	6.550	6.625
04 Nov 25	6.590	6.651	6.519	6.595
03 Nov 25	6.575	6.640	6.495	6.580
02 Nov 25	6.592	6.592	6.592	6.592
31 Oct 25	6.785	6.815	6.580	6.590
30 Oct 25	6.815	7.171	6.560	6.785
29 Oct 25	7.095	8.237	6.795	6.805
28 Oct 25	6.945	7.657	6.930	7.148
27 Oct 25	6.900	7.490	6.890	6.991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.828