FOREX, EURGBP.C End of Day and Historical Quotes []

20 Oct 26 08:51

LAST: 4.124	CHANGE: 0.01	OPEN: 4.133	HIGH: 4.140	ASK: 0.000	VOLUME: 0
LAST: 4.124	CHG(%): 0.23	PREV: 4.133	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	4.133	4.140	4.100	4.128
19 Oct 26	4.162	4.462	3.750	4.133
18 Oct 26	4.167	4.167	4.165	4.165
16 Oct 26	4.172	4.204	4.135	4.167
15 Oct 26	4.129	4.502	4.105	4.172
14 Oct 26	3.977	4.996	3.955	4.131
13 Oct 26	3.965	4.261	3.915	3.977
12 Oct 26	4.020	4.294	3.913	3.965
11 Oct 26	3.980	4.010	3.980	4.010
09 Oct 26	3.940	3.995	3.929	3.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.124