EODData

FOREX, EURGBP.D:

14 Aug 26 16:34
LAST:

7.425

CHANGE:
 0.02
OPEN:
7.450
HIGH:
7.450
ASK:
0.000
VOLUME:
0
CHG(%):
0.27
PREV:
7.445
LOW:
7.405
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.4507.4507.4057.4250
13 Aug 267.7907.8207.4457.4450
12 Aug 267.4307.7907.4157.7800
11 Aug 267.4307.4657.4207.4300
10 Aug 267.4007.4707.3957.4200
09 Aug 267.4157.4157.4007.4000
07 Aug 267.4107.4457.3657.4150
06 Aug 267.7307.9307.3607.4100
05 Aug 267.3657.7257.3457.7250
04 Aug 267.3407.4057.3207.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.501.0%
MA10:7.480.8%
MA20:7.480.7%
MA50:7.470.5%
MA100:7.997.6%
MA200:8.4613.9%
STO9:4.72 
STO14:23.13
RSI14:49.27
WPR14:-69.61
MTM14:0.09
ROC14:0.01 
ATR:0.23 
Week High:7.825.3%
Week Low:7.370.8%
Month High:8.139.5%
Month Low:6.9913.9%
Volatility:1.28