EODData

FOREX, EURGBP.D:

05 Mar 26 12:31
LAST:

8.606

CHANGE:
 0.03
OPEN:
8.640
HIGH:
8.650
ASK:
0.000
VOLUME:
0
CHG(%):
0.40
PREV:
8.640
LOW:
8.554
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 268.6408.6508.5548.6060
04 Mar 268.7508.7908.6148.6400
03 Mar 268.8108.9198.7018.7600
02 Mar 268.6108.9058.5418.8000
01 Mar 268.6518.6518.6518.6510
27 Feb 268.5808.7858.4758.6510
26 Feb 268.6708.6808.5188.5800
25 Feb 268.8008.8078.6708.6800
24 Feb 268.8908.9418.7858.7900
23 Feb 268.8008.9328.8008.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.691.0%
MA10:8.701.1%
MA20:8.792.1%
MA50:8.832.6%
MA100:9.419.3%
STO9:7.48 
STO14:6.00 
RSI14:33.21 
WPR14:-91.82 
MTM14:-0.26
ROC14:-0.03 
ATR:0.15 
Week High:8.923.6%
Week Low:8.471.5%
Month High:9.034.9%
Month Low:8.47
Volatility:0.69