FOREX, EURGBP.D End of Day and Historical Quotes []

24 Dec 25 16:45

LAST: 9.319	CHANGE: 0.04	OPEN: 9.290	HIGH: 9.433	ASK: 0.000	VOLUME: 0
LAST: 9.319	CHG(%): 0.41	PREV: 9.280	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	9.290	9.433	9.230	9.319
23 Dec 25	10.050	10.060	9.280	9.280
22 Dec 25	9.960	10.070	9.438	10.060
21 Dec 25	9.926	9.926	9.926	9.926
19 Dec 25	10.000	10.060	9.600	9.926
18 Dec 25	10.170	10.250	9.992	10.000
17 Dec 25	10.390	10.440	10.090	10.170
16 Dec 25	10.400	10.725	10.125	10.400
15 Dec 25	10.380	34.140	10.255	10.390
14 Dec 25	10.435	10.435	10.435	10.435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.319