EODData

FOREX, EURGBP.D:

26 Jun 26 20:59
LAST:

7.658

CHANGE:
 0.10
OPEN:
7.560
HIGH:
7.670
ASK:
0.000
VOLUME:
0
CHG(%):
1.30
PREV:
7.559
LOW:
7.511
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267.5607.6707.5117.6580
25 Jun 267.5367.9127.5227.5590
24 Jun 267.6457.6907.5357.5360
23 Jun 267.5878.0067.4887.6450
22 Jun 267.6577.9417.5557.5870
21 Jun 267.6657.7107.6657.7100
19 Jun 267.6737.6957.6307.6650
18 Jun 267.6287.9937.5207.6730
17 Jun 267.6417.9807.5567.6290
16 Jun 267.6927.6987.6107.6410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.600.8%
MA10:7.630.4%
MA20:7.710.7%
MA50:8.318.5%
MA100:8.6412.8%
MA200:9.0618.3%
STO9:25.93
STO14:20.56
RSI14:46.53
WPR14:-33.88
MTM14:-0.06
ROC14:-0.01 
ATR:0.27 
Week High:8.014.6%
Week Low:7.492.3%
Month High:9.9029.3%
Month Low:7.4718.3%
Volatility:67.64