FOREX, EURGBP.O End of Day and Historical Quotes []

06 Nov 25 17:01

LAST: 0.4650	CHANGE: 0.03	OPEN: 0.4950	HIGH: 0.5050	ASK: 0.0000	VOLUME: 0
LAST: 0.4650	CHG(%): 6.06	PREV: 0.4950	LOW: 0.4650	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Nov 25	0.4950	0.5050	0.4650	0.4650
05 Nov 25	0.4900	0.4950	0.4750	0.4950
04 Nov 25	0.5050	0.5050	0.4750	0.4900
03 Nov 25	1.5500	1.5500	0.4950	0.4950
02 Nov 25	1.5450	1.5450	1.5450	1.5450
31 Oct 25	1.8050	1.8350	1.5050	1.5450
30 Oct 25	0.5700	0.5700	0.4700	0.4850
29 Oct 25	0.5100	0.5700	0.5100	0.5700
28 Oct 25	0.5000	0.5350	0.4900	0.5100
27 Oct 25	0.4900	0.5050	0.3650	0.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4650