FOREX, EURGBP.O End of Day and Historical Quotes []

24 Dec 25 17:46

LAST: 2.040	CHANGE: 1.63	OPEN: 2.110	HIGH: 2.150	ASK: 0.000	VOLUME: 0
LAST: 2.040	CHG(%): 391.57	PREV: 0.415	LOW: 2.040	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	2.110	2.150	2.040	2.040
23 Dec 25	0.435	0.435	0.385	0.415
22 Dec 25	0.415	1.230	0.305	0.435
21 Dec 25	1.225	1.225	1.225	1.225
19 Dec 25	1.260	1.265	1.145	1.225
18 Dec 25	0.430	1.255	0.405	1.255
17 Dec 25	0.500	0.515	0.405	0.430
16 Dec 25	0.495	0.515	0.475	0.500
15 Dec 25	0.500	1.315	0.465	0.495
14 Dec 25	0.475	0.475	0.475	0.475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.040