FOREX, EURGBP.O End of Day and Historical Quotes []

03 Sep 26 09:11

LAST: 0.3550	CHANGE: 0.00	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 0
LAST: 0.3550	CHG(%): 0.00	PREV: 0.3550	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Sep 26	0.3600	0.3600	0.3500	0.3550
02 Sep 26	0.3400	0.3550	0.3300	0.3550
01 Sep 26	0.3450	0.3450	0.3350	0.3450
31 Aug 26	0.9850	0.9850	0.3300	0.3450
28 Aug 26	1.4250	1.4750	1.4150	1.4650
27 Aug 26	0.3500	0.3500	0.3350	0.3450
26 Aug 26	0.3550	0.3550	0.3250	0.3500
25 Aug 26	0.3550	0.3550	0.3350	0.3550
24 Aug 26	0.3500	1.0100	0.3350	0.3550
23 Aug 26	0.3500	0.3500	0.3500	0.3500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3550