FOREX, EURGBP.O End of Day and Historical Quotes []

20 Oct 26 09:50

LAST: 0.2650	CHANGE: 0.01	OPEN: 0.2750	HIGH: 0.2750	ASK: 0.0000	VOLUME: 0
LAST: 0.2650	CHG(%): 3.64	PREV: 0.2750	LOW: 0.2650	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Oct 26	0.2750	0.2750	0.2650	0.2650
19 Oct 26	0.2850	0.9300	0.2750	0.2750
18 Oct 26	0.8150	0.8150	0.2850	0.2850
16 Oct 26	0.8600	0.9500	0.8150	0.8150
15 Oct 26	0.2750	0.8600	0.2600	0.8600
14 Oct 26	0.2850	0.2950	0.2750	0.2750
13 Oct 26	0.2750	0.3150	0.2650	0.2850
12 Oct 26	1.0900	1.2150	0.2750	0.2750
11 Oct 26	1.1950	1.1950	1.0900	1.0900
09 Oct 26	1.0900	1.2550	1.0900	1.1950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2650