FOREX, EURGBP.S End of Day and Historical Quotes []

05 Mar 26 05:40

LAST: 0.4080	CHANGE: 0.01	OPEN: 0.4200	HIGH: 0.4200	ASK: 0.0000	VOLUME: 0
LAST: 0.4080	CHG(%): 2.86	PREV: 0.4200	LOW: 0.4050	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	0.4200	0.4200	0.4050	0.4080
04 Mar 26	1.2750	1.2750	0.4200	0.4200
03 Mar 26	0.4350	1.2750	0.4050	1.2750
02 Mar 26	0.4250	0.4480	0.4250	0.4340
01 Mar 26	0.4265	0.4265	0.4265	0.4265
27 Feb 26	0.4200	0.4350	0.4110	0.4265
26 Feb 26	0.4100	1.3250	0.3750	0.4115
25 Feb 26	1.3150	1.3750	0.4050	0.4100
24 Feb 26	0.4200	1.3150	0.4050	1.3150
23 Feb 26	0.4300	0.4300	0.4205	0.4225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4080