FOREX, EURGBP.S End of Day and Historical Quotes []

14 Aug 26 12:19

LAST: 0.3550	CHANGE: 0.00	OPEN: 0.3550	HIGH: 0.3550	ASK: 0.0000	VOLUME: 0
LAST: 0.3550	CHG(%): 0.00	PREV: 0.3550	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	0.3550	0.3550	0.3500	0.3550
13 Aug 26	0.3550	1.0200	0.3450	0.3550
12 Aug 26	1.0600	1.0600	0.3550	0.3550
11 Aug 26	0.3550	1.0600	0.3450	1.0600
10 Aug 26	0.3400	0.3550	0.3400	0.3550
09 Aug 26	0.3550	0.3550	0.3400	0.3400
07 Aug 26	0.3600	0.3600	0.3550	0.3550
06 Aug 26	0.3550	1.0400	0.3550	0.3550
05 Aug 26	1.0550	1.0750	0.3550	0.3550
04 Aug 26	0.3500	1.0550	0.3500	1.0550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3550