FOREX, EURGBP.S End of Day and Historical Quotes []

06 Nov 25 14:07

LAST: 0.9850	CHANGE: 0.04	OPEN: 0.9400	HIGH: 0.9850	ASK: 0.0000	VOLUME: 0
LAST: 0.9850	CHG(%): 4.23	PREV: 0.9450	LOW: 0.9350	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Nov 25	0.9400	0.9850	0.9350	0.9850
05 Nov 25	1.4200	1.4350	0.9450	0.9450
04 Nov 25	0.4850	0.4855	0.4650	0.4725
03 Nov 25	0.4850	0.5150	0.4750	0.4985
02 Nov 25	0.4850	0.4850	0.4850	0.4850
31 Oct 25	0.4900	0.5050	0.4750	0.4850
30 Oct 25	0.5215	0.9735	0.4900	0.4900
29 Oct 25	1.7850	2.5115	1.6725	2.5115
28 Oct 25	0.4800	1.8535	0.0805	1.8535
27 Oct 25	0.4950	0.5115	0.4550	0.5065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9850