FOREX, EURGBP.S End of Day and Historical Quotes []

02 Sep 26 18:55

LAST: 1.382	CHANGE: 0.01	OPEN: 1.387	HIGH: 1.390	ASK: 0.000	VOLUME: 0
LAST: 1.382	CHG(%): 0.40	PREV: 1.387	LOW: 1.370	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	1.387	1.390	1.370	1.382
01 Sep 26	0.353	1.392	0.345	1.387
31 Aug 26	0.351	0.699	0.015	0.353
30 Aug 26	0.345	0.345	0.345	0.345
28 Aug 26	0.346	0.354	0.325	0.346
27 Aug 26	0.352	0.370	0.300	0.346
26 Aug 26	1.433	1.475	0.346	0.354
25 Aug 26	0.353	1.434	0.350	1.433
24 Aug 26	0.353	0.703	0.010	0.353
23 Aug 26	0.350	0.350	0.350	0.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.382