FOREX, EURGBP.S End of Day and Historical Quotes []

20 Oct 26 02:16

LAST: 0.2780	CHANGE: 0.00	OPEN: 0.2785	HIGH: 0.2785	ASK: 0.0000	VOLUME: 0
LAST: 0.2780	CHG(%): 0.18	PREV: 0.2785	LOW: 0.2750	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Oct 26	0.2785	0.2785	0.2750	0.2780
19 Oct 26	0.2850	0.3275	0.2750	0.2785
18 Oct 26	0.2850	0.2850	0.2850	0.2850
16 Oct 26	0.2890	0.2890	0.2750	0.2850
15 Oct 26	0.2870	0.9350	0.2050	0.2890
14 Oct 26	0.8535	1.1465	0.1850	0.2870
13 Oct 26	0.2800	1.1320	0.2750	0.8535
12 Oct 26	0.2825	0.6115	0.2800	0.6115
11 Oct 26	0.2850	0.2850	0.2850	0.2850
09 Oct 26	0.2800	0.2850	0.2750	0.2850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2780