FOREX, EURGBP.S End of Day and Historical Quotes []

24 Apr 26 02:21

LAST: 0.4160	CHANGE: 0.00	OPEN: 0.4100	HIGH: 0.4160	ASK: 0.0000	VOLUME: 0
LAST: 0.4160	CHG(%): 0.12	PREV: 0.4165	LOW: 0.4100	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.4100	0.4160	0.4100	0.4160
23 Apr 26	0.4250	1.2100	0.4130	0.4165
22 Apr 26	1.2500	1.2550	0.4250	0.4250
21 Apr 26	0.4200	1.2500	0.4100	1.2500
20 Apr 26	0.4200	0.4200	0.4100	0.4165
19 Apr 26	0.4200	0.4200	0.4200	0.4200
17 Apr 26	0.4200	0.4200	0.4100	0.4150
16 Apr 26	0.4200	0.4200	0.4050	0.4200
15 Apr 26	1.2550	1.2660	0.4200	0.4200
14 Apr 26	0.4100	1.2600	0.4050	1.2600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4160