EODData

FOREX, EURGBP.U:

14 Aug 26 20:59
LAST:

94.05

CHANGE:
 0.25
OPEN:
93.81
HIGH:
94.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.27
PREV:
93.80
LOW:
93.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2693.8194.2493.2494.050
13 Aug 2694.6995.0093.4493.800
12 Aug 2694.2494.7193.3594.670
11 Aug 2695.6595.6593.5694.240
10 Aug 2694.4395.6993.7395.660
09 Aug 2694.4694.4694.4194.430
07 Aug 2696.2196.2193.6494.440
06 Aug 2694.2496.2793.7696.210
05 Aug 2693.5295.1793.4394.230
04 Aug 2694.2995.0593.4793.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:94.480.5%
MA10:94.520.5%
MA20:96.092.2%
MA50:97.984.2%
MA100:103.9410.5%
MA200:106.1912.9%
STO9:10.14 
STO14:4.01 
RSI14:37.05 
WPR14:-81.83 
MTM14:-2.46
ROC14:-0.03 
ATR:2.46 
Week High:96.212.3%
Week Low:93.240.9%
Month High:107.0913.9%
Month Low:93.2412.9%
Volatility:6.45