EURGBPEUR / GBP07/01/25 03:54
LAST:

 0.8579		CHANGE:
 0.00		OPEN:
0.8546		HIGH:
0.8588		ASK:
0.8613		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.8583		LOW:
0.8540		BID:
0.8609		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.85460.85880.85400.857900
06/30/250.85460.85870.85400.858300
06/29/250.85550.85630.85450.854900
06/28/250.85420.85420.85420.854200
06/27/250.85150.85530.85080.854200
06/26/250.85350.85400.85150.851900
06/25/250.85310.85380.85130.853300
06/24/250.85640.85640.85200.852900
06/23/250.85610.85750.85460.856300
06/22/250.85540.85670.85470.855900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.82 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87