FOREX, EURGBP End of Day and Historical Quotes [Euro Dollar / Pound Sterling]

24 Apr 26 04:41

LAST: 0.8677	CHANGE: 0.00	OPEN: 0.8676	HIGH: 0.8678	ASK: 0.8613	VOLUME: 51.4K
LAST: 0.8677	CHG(%): 0.01	PREV: 0.8676	LOW: 0.8675	BID: 0.8609

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.8676	0.8678	0.8675	0.8677	51.4K
23 Apr 26	0.8671	0.8679	0.8654	0.8676	499.7K
22 Apr 26	0.8693	0.8695	0.8667	0.8671	435.8K
21 Apr 26	0.8709	0.8720	0.8693	0.8693	500.1K
20 Apr 26	0.8707	0.8716	0.8701	0.8709	464.8K
19 Apr 26	0.8698	0.8708	0.8695	0.8707	15.6K
17 Apr 26	0.8710	0.8723	0.8701	0.8704	0
16 Apr 26	0.8699	0.8713	0.8690	0.8710	419.6K
15 Apr 26	0.8692	0.8704	0.8687	0.8699	8.5K
14 Apr 26	0.8706	0.8714	0.8685	0.8692	429.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8677