EODData

FOREX, EURGHS: Euro / Ghanaian Cedi

26 Sep 25 21:00
LAST:

14.46

CHANGE:
 0.05
OPEN:
14.46
HIGH:
14.46
ASK:
2.61
VOLUME:
0
CHG(%):
0.32
PREV:
14.51
LOW:
14.46
BID:
2.60
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2514.4614.4614.4614.460
25 Sep 2514.5114.5114.5114.511
24 Sep 2514.4714.5314.3714.501
23 Sep 2514.3414.4614.3414.460
22 Sep 2514.3714.5114.2914.341
20 Sep 2514.3914.3914.3914.390
19 Sep 2514.3814.4114.3714.390
18 Sep 2514.4114.4614.3414.380
17 Sep 2514.4114.5314.4014.410
16 Sep 2514.2914.5314.2914.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.45
MA10:14.44
MA20:14.29
MA50:13.31
MA100:12.67
MA200:14.27
STO9:65.34
STO14:85.45
RSI14:68.47
WPR14:-14.39
MTM14:0.42
ROC14:0.03
ATR:0.15
Week High:14.53
Week Low:14.29
Month High:14.53
Month Low:12.72
Year High:17.88
Year Low:11.61