EODData

FOREX, EURGHS: EUR / GHS

08 Sep 25 11:19
LAST:

14.13

CHANGE:
 0.00
OPEN:
14.13
HIGH:
14.13
ASK:
2.61
VOLUME:
0
CHG(%):
0.00
PREV:
14.50
LOW:
14.13
BID:
2.60
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2514.5014.5014.5014.500
17 Sep 2514.5014.5014.5014.500
16 Sep 2514.4714.4714.4714.470
12 Sep 2514.3214.3214.3214.320
10 Sep 2514.3414.3414.3414.340
08 Sep 2514.1314.1314.1314.130
05 Sep 2514.1514.1514.1514.150
04 Sep 2514.0414.0414.0414.040
03 Sep 2513.9013.9013.9013.900
02 Sep 2513.9013.9013.9013.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.42
MA10:14.22
MA20:13.61
MA50:12.77
MA100:12.48
MA200:14.40
STO9:100.00
STO14:100.00
RSI14:95.35
MTM14:1.72
ROC14:0.13
ATR:0.14
Week High:14.50
Week Low:14.32
Month High:14.50
Month Low:12.67
Year High:17.88
Year Low:11.61