EURGHSEUR / GHS07/01/25 02:28
LAST:

 12.14
CHANGE:
 0.00
OPEN:
12.14
HIGH:
12.14
ASK:
2.61
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.14
LOW:
12.14
BID:
2.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2512.1412.1412.1412.1400
06/30/2512.1412.1412.1412.1400
06/28/2512.1312.1312.1312.1300
06/27/2512.1312.1312.1312.1300
06/26/2512.0112.1312.0112.1300
06/25/2512.0012.0112.0012.0100
06/24/2511.8112.0011.8112.0000
06/23/2511.8111.8111.8111.8100
06/21/2511.8711.8711.8711.8700
06/20/2511.8211.8711.8211.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.11 - 15.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87