EURGMDEUR / GMD10/04/24 18:39
LAST:

 75.65		CHANGE:
 0.37		OPEN:
76.03		HIGH:
76.03		ASK:
42.63		VOLUME:
0
CHANGE(%):
0.49		PREV:
76.03		LOW:
75.65		BID:
41.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2476.0376.0375.6575.6500
10/03/2477.3277.3276.0376.0300
10/02/2476.8877.3276.8877.3200
10/01/2478.0778.0776.8876.8800
09/30/2478.0778.0778.0778.0700
09/28/2476.6076.6076.6076.6000
09/27/2476.6076.6076.6076.6000
09/26/2476.2676.2676.2676.2600
09/25/2476.9376.9376.2676.2600
09/24/2476.8576.9376.8576.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:64.48 - 74.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47