EODData

FOREX, EURGMD: EUR / GMD

02 Sep 25 16:11
LAST:

83.31

CHANGE:
 0.40
OPEN:
83.31
HIGH:
83.31
ASK:
42.63
VOLUME:
0
CHG(%):
0.47
PREV:
84.60
LOW:
83.31
BID:
41.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2585.0085.0085.0085.000
08 Sep 2584.6084.6084.6084.600
05 Sep 2584.4484.4484.4484.440
04 Sep 2583.8283.8283.8283.820
03 Sep 2583.3183.3183.3183.310
02 Sep 2583.3183.3183.3183.310
01 Sep 2584.2584.2584.2584.250
29 Aug 2584.2584.2584.2584.250
26 Aug 2583.3183.3183.3183.310
23 Aug 2584.9684.9684.9684.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.23
MA10:84.12
MA20:84.27
MA50:83.95
MA100:82.59
MA200:79.11
STO9:100.00
STO14:100.00
RSI14:57.16
MTM14:1.02
ROC14:0.01
ATR:0.50
Week High:85.00
Week Low:83.31
Month High:85.00
Month Low:83.31
Year High:85.00
Year Low:72.91
Volatility:0.96