EODData

FOREX, EURGMD: Euro / Gambian Dalasi

06 Aug 26 17:57
LAST:

84.68

CHANGE:
 0.00
OPEN:
84.68
HIGH:
84.68
ASK:
42.63
VOLUME:
1
CHG(%):
0.00
PREV:
84.68
LOW:
84.68
BID:
41.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2684.6884.6884.6884.680
06 Aug 2684.6884.6884.6884.681
04 Aug 2685.2685.2685.2685.261
03 Aug 2684.5684.5684.5684.561
31 Jul 2685.3385.3384.7384.730
30 Jul 2685.3385.3385.3385.331
29 Jul 2683.6583.6583.6583.650
28 Jul 2684.2784.2784.2784.271
27 Jul 2684.1384.1384.1384.131
24 Jul 2683.0083.0083.0083.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.780.1%
MA10:84.430.3%
MA20:84.110.7%
MA50:84.110.7%
MA100:84.780.1%
MA200:85.130.5%
STO9:61.47
STO14:72.20
RSI14:50.36
WPR14:-27.80
MTM14:0.80
ROC14:0.01 
ATR:0.61 
Week High:85.330.8%
Week Low:84.560.1%
Month High:85.330.8%
Month Low:83.000.5%
Year High:87.763.6%
Year Low:82.073.2%
Volatility:5.63