EODData

FOREX, EURGMD: Euro / Gambian Dalasi

28 Nov 25 16:24
LAST:

84.61

CHANGE:
 0.55
OPEN:
84.65
HIGH:
84.65
ASK:
42.63
VOLUME:
2
CHG(%):
0.65
PREV:
84.06
LOW:
84.61
BID:
41.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2584.6584.6584.6184.610
26 Nov 2584.0684.0684.0684.061
25 Nov 2584.4484.4484.4484.441
24 Nov 2584.1384.1384.1384.131
21 Nov 2584.5284.5284.5284.520
18 Nov 2585.0885.0885.0885.081
17 Nov 2584.6184.6184.6184.610
14 Nov 2584.2584.2584.2584.250
13 Nov 2584.9384.9384.9384.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.350.3%
MA10:84.500.1%
MA20:84.490.1%
MA50:84.860.3%
MA100:84.610.0%
MA200:81.863.4%
STO9:54.02
STO14:54.02
RSI14:60.16 
WPR14:-45.98
MTM14:0.52
ROC14:0.01 
ATR:0.36 
Week High:84.650.0%
Week Low:84.060.7%
Month High:85.080.6%
Month Low:83.593.4%
Year High:87.323.2%
Year Low:72.9116.0%
Volatility:11.93