FOREX, EURGNF End of Day and Historical Quotes [Euro Dollar / Guinea Franc]

29 Dec 25 12:19

LAST: 10,286	CHANGE: 21.00	OPEN: 10,286	HIGH: 10,286	ASK: 9,063	VOLUME: 1
LAST: 10,286	CHG(%): 0.20	PREV: 10,307	LOW: 10,286	BID: 8,777

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	10,286	10,286	10,286	10,286	1
24 Dec 25	10,307	10,307	10,307	10,307	1
23 Dec 25	10,309	10,309	10,309	10,309	0
22 Dec 25	10,257	10,257	10,257	10,257	1
19 Dec 25	10,237	10,237	10,237	10,237	0
18 Dec 25	10,247	10,247	10,247	10,247	0
17 Dec 25	10,237	10,237	10,237	10,237	0
16 Dec 25	10,229	10,229	10,229	10,229	0
15 Dec 25	10,217	10,217	10,217	10,217	1
12 Dec 25	10,199	10,199	10,199	10,199	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,286